38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,253.0 | 3,198.0 | 3,223.0 | +36.0 | +1.1 | 960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,307.0 | - | 2,354 | 110 | 0 | 40 | - | |
2,419.0 | - | - | 0 | 0 | 0 | - | |
2,419.0 | +0.7 | 2,400 | 200 | 0 | 0 | - | |
2,402.0 | +0.2 | 2,420 | 150 | 0 | 0 | - | |
2,397.0 | +0.1 | 2,402 | 3,150 | 0 | 0 | - | |
2,394.0 | +2.2 | 2,383 | 120 | 0 | 0 | - | |
2,343.0 | - | 2,350 | 40 | 0 | 0 | - | |
2,315.0 | - | - | 0 | 0 | 0 | - | |
2,315.0 | -2.4 | 2,283 | 360 | 0 | 0 | - | |
2,372.0 | +0.9 | 2,375 | 80 | - | - | - | |
2,351.0 | -0.0 | 2,340 | 250 | 0 | 0 | - | |
2,352.0 | -2.5 | 2,334 | 1,040 | 0 | 0 | - | |
2,413.0 | -0.3 | 2,421 | 11,780 | 0 | 0 | - | |
2,421.0 | -0.7 | 2,439 | 16,060 | 0 | 0 | - | |
2,438.0 | +0.6 | 2,427 | 3,700 | 0 | 0 | - | |
2,424.0 | -0.7 | 2,416 | 240 | 0 | 0 | - | |
2,441.0 | +4.2 | 2,420 | 450 | 0 | 0 | - | |
2,342.0 | +1.5 | 2,337 | 290 | 0 | 0 | - | |
2,307.0 | -1.0 | 2,314 | 70 | 0 | 0 | - | |
2,330.0 | -2.0 | 2,359 | 6,100 | 0 | 0 | - | |
2,377.0 | -0.0 | 2,378 | 5,150 | 0 | 0 | - | |
2,378.0 | +2.2 | 2,360 | 1,260 | 0 | 0 | - | |
2,326.0 | +1.8 | 2,314 | 140 | 0 | 0 | - | |
2,284.0 | -1.7 | 2,325 | 80 | 0 | 0 | - | |
2,323.0 | -0.9 | 2,323 | 1,050 | 0 | 0 | - | |
2,344.0 | +2.6 | 2,335 | 56,040 | 0 | 0 | - | |
2,284.0 | +0.5 | 2,257 | 10,060 | 0 | 0 | - | |
2,272.0 | +3.1 | 2,277 | 1,970 | 0 | 0 | - | |
2,203.0 | -1.0 | 2,222 | 90 | 0 | 0 | - | |
2,226.0 | +0.2 | 2,233 | 60 | 0 | 0 | - |