38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,253.0 | 3,198.0 | 3,223.0 | +36.0 | +1.1 | 960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,325.0 | +3.6 | 2,300 | 10 | 0 | 0 | - | |
2,244.5 | -3.6 | 2,260 | 650 | 0 | 0 | - | |
2,329.0 | -5.4 | 2,336 | 570 | 0 | 10 | - | |
2,461.0 | +0.6 | 2,437 | 80 | 0 | 20 | - | |
2,446.5 | -0.9 | 2,464 | 5,990 | 0 | 20 | - | |
2,469.0 | +0.7 | 2,476 | 210 | 0 | 10 | - | |
2,451.0 | -1.4 | 2,447 | 210 | 0 | 10 | - | |
2,485.0 | +1.2 | 2,473 | 150 | 0 | 10 | - | |
2,455.0 | +2.6 | 2,477 | 90 | 0 | 10 | - | |
2,392.0 | - | 2,401 | 11,370 | 0 | 10 | - | |
2,510.0 | - | - | 0 | 0 | 10 | - | |
2,510.0 | - | 2,510 | 3,890 | 0 | 10 | - | |
2,521.0 | - | - | 0 | 0 | 10 | - | |
2,521.0 | +0.6 | 2,500 | 10 | 0 | 10 | - | |
2,506.0 | +1.1 | 2,486 | 150 | 0 | 10 | - | |
2,478.0 | -1.3 | 2,480 | 50 | 0 | 10 | - | |
2,511.0 | +3.5 | 2,504 | 230 | 0 | 10 | - | |
2,426.0 | -2.1 | 2,417 | 230 | 0 | 10 | - | |
2,477.0 | -4.1 | 2,479 | 2,590 | 0 | 10 | - | |
2,583.0 | -1.0 | 2,600 | 20 | 0 | 10 | - | |
2,609.0 | +1.1 | 2,593 | 160 | 0 | 10 | - | |
2,580.0 | +4.6 | 2,550 | 8,960 | 0 | 0 | - | |
2,467.0 | - | 2,456 | 5,840 | 0 | 0 | - | |
2,342.0 | - | - | 0 | 0 | 0 | - | |
2,342.0 | -2.7 | 2,342 | 5,910 | 0 | 0 | - | |
2,406.0 | - | 2,396 | 6,400 | 50 | 0 | - | |
2,351.0 | - | - | 0 | 0 | 0 | - | |
2,351.0 | +0.4 | 2,400 | 10 | 0 | 0 | - | |
2,341.0 | -1.2 | 2,341 | 7,040 | 0 | 0 | - | |
2,370.0 | +2.7 | 2,384 | 830 | 0 | 0 | - |