38,685.47 | -417.75 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,253.0 | 3,198.0 | 3,198.0 | +11.0 | +0.3 | 940 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,331.5 | -1.4 | 2,300 | 50 | 0 | 0 | - | |
2,364.0 | -0.2 | 2,360 | 50 | 0 | 0 | - | |
2,369.5 | +0.9 | 2,400 | 50 | 0 | 0 | - | |
2,349.5 | +2.0 | 2,349 | 1,800 | 0 | 0 | - | |
2,302.5 | -1.1 | 2,305 | 200 | 0 | 0 | - | |
2,327.0 | +0.2 | 2,300 | 10 | 0 | 0 | - | |
2,323.5 | +2.7 | 2,300 | 10 | 0 | 0 | - | |
2,262.5 | +0.8 | 2,300 | 20 | 0 | 0 | - | |
2,245.5 | +1.3 | 2,238 | 130 | 0 | 0 | - | |
2,216.0 | -0.8 | 2,255 | 90 | 0 | 0 | - | |
2,234.0 | +1.7 | 2,200 | 70 | 0 | 0 | - | |
2,197.5 | -8.4 | 2,266 | 90 | 0 | 0 | - | |
2,399.0 | +1.7 | 2,380 | 100 | 0 | 0 | - | |
2,360.0 | +1.9 | 2,340 | 500 | 0 | 0 | - | |
2,317.0 | +3.0 | 2,309 | 210 | 0 | 0 | - | |
2,250.5 | -0.5 | 2,300 | 110 | 0 | 0 | - | |
2,261.0 | -2.0 | 2,247 | 2,650 | 0 | 0 | - | |
2,308.0 | +1.1 | 2,313 | 1,290 | - | - | - | |
2,283.0 | -1.5 | 2,300 | 40 | 0 | 0 | - | |
2,317.0 | +0.2 | 2,300 | 50 | 0 | 0 | - | |
2,313.0 | -4.3 | 2,303 | 1,160 | 0 | 0 | - | |
2,418.0 | +1.3 | 2,400 | 10 | 0 | 0 | - | |
2,387.5 | -1.3 | 2,372 | 4,290 | 0 | 0 | - | |
2,418.5 | +5.9 | 2,405 | 190 | 0 | 20 | - | |
2,284.5 | +7.3 | 2,285 | 7,040 | 0 | 0 | - | |
2,129.5 | -4.4 | 2,157 | 800 | 0 | 0 | - | |
2,228.0 | -1.2 | 2,230 | 100 | 0 | 0 | - | |
2,254.0 | -2.7 | 2,250 | 180 | 0 | 0 | - | |
2,317.0 | -2.9 | 2,314 | 5,170 | 0 | 0 | - | |
2,385.0 | +2.6 | 2,373 | 230 | 0 | 0 | - |