39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,253.0 | 3,200.0 | 3,214.0 | +27.0 | +0.8 | 460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,935.0 | +1.0 | 1,933 | 270 | 0 | 220 | - | |
1,915.0 | -1.9 | 1,932 | 4,110 | 0 | 220 | - | |
1,953.0 | +0.4 | 1,960 | 100 | 0 | 220 | - | |
1,946.0 | +2.6 | 1,928 | 630 | 0 | 220 | - | |
1,897.0 | +2.5 | 1,875 | 610 | 0 | 220 | - | |
1,850.0 | -2.3 | 1,864 | 1,280 | 0 | 220 | - | |
1,893.0 | - | 1,868 | 990 | 0 | 220 | - | |
1,863.0 | - | - | 0 | 0 | 220 | - | |
1,863.0 | +1.1 | 1,900 | 10 | 0 | 220 | - | |
1,843.0 | +3.1 | 1,837 | 10,820 | 0 | 220 | - | |
1,788.0 | -2.8 | 1,780 | 5,800 | - | - | - | |
1,840.0 | +1.1 | 1,837 | 1,100 | 0 | 220 | - | |
1,820.0 | -7.6 | 1,890 | 1,710 | 0 | 220 | - | |
1,970.0 | +0.2 | 1,956 | 41,460 | 0 | 220 | - | |
1,967.0 | -2.2 | 1,963 | 50,200 | 0 | 220 | - | |
2,011.0 | +1.5 | 1,985 | 270 | 0 | 220 | - | |
1,981.0 | +0.4 | 1,951 | 15,330 | 0 | 220 | - | |
1,973.0 | -2.6 | 1,973 | 10,120 | 0 | 220 | - | |
2,025.0 | +0.8 | 2,011 | 4,770 | 0 | 220 | - | |
2,008.0 | +2.8 | 1,990 | 2,960 | 0 | 220 | - | |
1,954.0 | -6.7 | 2,018 | 3,990 | 0 | 220 | - | |
2,094.0 | +0.6 | 2,064 | 8,020 | 10 | 220 | 22.00 | |
2,081.0 | -5.2 | 2,087 | 560 | 10 | 220 | 22.00 | |
2,195.0 | -1.3 | 2,223 | 340 | 10 | 220 | 22.00 | |
2,225.0 | +1.8 | 2,220 | 950 | 10 | 220 | 22.00 | |
2,185.0 | +4.3 | 2,168 | 380 | 10 | 220 | 22.00 | |
2,094.0 | +2.4 | 2,052 | 1,770 | 10 | 220 | 22.00 | |
2,044.0 | -2.4 | 2,078 | 140 | 10 | 220 | 22.00 | |
2,094.0 | +1.6 | 2,100 | 330 | 10 | 220 | 22.00 | |
2,062.0 | - | 2,033 | 60 | 10 | 230 | 23.00 |