![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,598.90 | +28.14 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.10% | 0.15% | -0.40% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 39,970 | 38,570 | 38,940 | -1,540 | -3.8 | 1,728 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,200 | -2.7 | 28,486 | 362 | 23 | 134 | 5.83 | |
28,970 | -3.2 | 29,409 | 398 | 18 | 131 | 7.28 | |
29,940 | -1.2 | 30,083 | 454 | 31 | 153 | 4.94 | |
30,300 | +1.8 | 30,099 | 451 | 31 | 117 | 3.77 | |
29,750 | +3.9 | 29,283 | 1,481 | 34 | 117 | 3.44 | |
28,620 | +0.2 | 28,600 | 5 | 19 | 172 | 9.05 | |
28,550 | +0.9 | 28,153 | 286 | 19 | 172 | 9.05 | |
28,300 | +2.1 | 28,498 | 363 | 19 | 173 | 9.11 | |
27,710 | -1.9 | 28,128 | 1,071 | 19 | 175 | 9.21 | |
28,260 | -0.8 | 28,848 | 66 | 19 | 173 | 9.11 | |
28,500 | +0.8 | 28,341 | 445 | 19 | 177 | 9.32 | |
28,260 | 0.0 | 28,272 | 136 | 19 | 178 | 9.37 | |
28,260 | +3.6 | 27,482 | 201 | 19 | 178 | 9.37 | |
27,290 | +6.6 | 27,284 | 271 | 12 | 128 | 10.67 | |
25,600 | -3.4 | 25,913 | 23 | - | - | - | |
26,510 | -0.3 | 25,571 | 338 | 6 | 128 | 21.33 | |
26,590 | -7.3 | 28,235 | 391 | 6 | 128 | 21.33 | |
28,670 | -0.1 | 28,651 | 152 | 51 | 126 | 2.47 | |
28,700 | -0.7 | 28,884 | 113 | 72 | 126 | 1.75 | |
28,910 | +2.2 | 28,789 | 128 | 71 | 126 | 1.77 | |
28,300 | -0.0 | 28,194 | 149 | 71 | 128 | 1.80 | |
28,310 | -2.2 | 28,477 | 111 | 68 | 128 | 1.88 | |
28,940 | +3.4 | 28,289 | 152 | 68 | 156 | 2.29 | |
27,980 | +0.4 | 27,712 | 108 | 105 | 179 | 1.70 | |
27,870 | -1.0 | 27,676 | 263 | 103 | 182 | 1.77 | |
28,140 | +1.4 | 28,179 | 67 | 133 | 161 | 1.21 | |
27,760 | -2.8 | 28,337 | 314 | 115 | 165 | 1.43 | |
28,560 | -4.0 | 28,864 | 177 | 96 | 160 | 1.67 | |
29,750 | +0.1 | 29,877 | 114 | 43 | 131 | 3.05 | |
29,710 | - | 29,062 | 429 | 43 | 132 | 3.07 |