![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,590 | 27,590 | 27,045 | 27,365 | -290 | -1.0 | 1,223 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,140 | -2.5 | 14,308 | 366 | 160 | 84 | 0.53 | |
14,510 | +3.6 | 14,342 | 840 | 100 | 87 | 0.87 | |
14,010 | +1.4 | 14,033 | 835 | 130 | 204 | 1.57 | |
13,820 | +3.4 | 13,559 | 885 | 130 | 209 | 1.61 | |
13,370 | +1.4 | 13,417 | 843 | 30 | 189 | 6.30 | |
13,190 | +2.2 | 13,000 | 269 | 27 | 209 | 7.74 | |
12,900 | -1.7 | 13,009 | 1,055 | 10 | 210 | 21.00 | |
13,120 | +0.1 | 13,139 | 812 | 20 | 209 | 10.45 | |
13,110 | -2.4 | 13,207 | 855 | 0 | 211 | - | |
13,430 | +8.0 | 13,083 | 1,162 | 0 | 211 | - | |
12,430 | +3.0 | 12,285 | 1,459 | 0 | 247 | - | |
12,070 | +0.7 | 11,857 | 1,038 | 0 | 267 | - | |
11,990 | +0.2 | 11,978 | 649 | 0 | 266 | - | |
11,970 | -2.9 | 11,962 | 673 | 0 | 267 | - | |
12,330 | -2.4 | 12,202 | 1,938 | 1 | 268 | 268 | |
12,630 | -7.1 | 13,018 | 1,375 | 1 | 262 | 262 | |
13,600 | -2.1 | 13,793 | 988 | 0 | 211 | - | |
13,890 | -0.2 | 13,824 | 1,122 | 0 | 113 | - | |
13,920 | -9.8 | 14,470 | 2,551 | 0 | 98 | - | |
15,430 | +0.4 | 15,410 | 229 | 0 | 77 | - | |
15,370 | +1.1 | 15,221 | 330 | 0 | 95 | - | |
15,210 | +2.4 | 14,816 | 704 | 0 | 115 | - | |
14,860 | +1.2 | 14,941 | 358 | 0 | 115 | - | |
14,680 | +1.1 | 14,461 | 65 | 0 | 121 | - | |
14,520 | -1.2 | 14,727 | 77 | 0 | 121 | - | |
14,700 | -1.8 | 14,895 | 67 | 0 | 98 | - | |
14,970 | -2.5 | 14,924 | 319 | 0 | 129 | - | |
15,350 | -7.1 | 15,553 | 186 | 0 | 97 | - | |
16,530 | -2.8 | 16,932 | 4,124 | 0 | 57 | - | |
17,010 | +2.0 | 17,036 | 460 | 5 | 58 | 11.60 |