38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,665 | 28,170 | 27,095 | 27,655 | +100 | +0.4 | 1,117 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,590 | +6.0 | 11,119 | 1,409 | 110 | 66 | 0.60 | |
10,930 | +7.3 | 10,948 | 1,634 | 104 | 226 | 2.17 | |
10,190 | +2.8 | 9,965 | 1,348 | 5 | 264 | 52.80 | |
9,910 | +2.5 | 9,864 | 861 | 10 | 645 | 64.50 | |
9,670 | +1.3 | 9,424 | 212 | - | - | - | |
9,550 | +2.6 | 9,599 | 574 | 11 | 252 | 22.91 | |
9,310 | -1.2 | 9,248 | 258 | 1 | 248 | 248 | |
9,420 | -1.8 | 9,305 | 579 | 0 | 248 | - | |
9,590 | +8.0 | 9,214 | 774 | 58 | 251 | 4.33 | |
8,880 | -9.5 | 9,373 | 557 | 21 | 268 | 12.76 | |
9,810 | +13.0 | 9,199 | 1,290 | 23 | 340 | 14.78 | |
8,680 | -4.7 | 8,845 | 3,439 | 28 | 417 | 14.89 | |
9,110 | -13.4 | 9,163 | 4,420 | 11 | 427 | 38.82 | |
10,520 | -8.8 | 11,124 | 3,218 | 111 | 397 | 3.58 | |
11,530 | -10.0 | 12,014 | 2,249 | 3 | 296 | 98.67 | |
12,810 | -3.7 | 12,971 | 2,776 | 7 | 238 | 34.00 | |
13,300 | -3.4 | 13,566 | 560 | 57 | 255 | 4.47 | |
13,770 | +1.8 | 13,535 | 1,294 | 7 | 220 | 31.43 | |
13,520 | -4.9 | 13,692 | 1,244 | 11 | 187 | 17.00 | |
14,220 | -2.4 | 14,429 | 2,208 | 10 | 143 | 14.30 | |
14,570 | +0.8 | 14,543 | 1,093 | 110 | 108 | 0.98 | |
14,450 | -0.8 | 14,390 | 1,298 | 110 | 104 | 0.95 | |
14,570 | +0.1 | 14,599 | 404 | - | - | - | |
14,560 | -1.8 | 14,604 | 1,298 | 197 | 104 | 0.53 | |
14,820 | -2.2 | 14,947 | 1,640 | 130 | 104 | 0.80 | |
15,150 | +3.7 | 14,947 | 756 | 110 | 94 | 0.85 | |
14,610 | +2.4 | 14,478 | 982 | 110 | 95 | 0.86 | |
14,270 | +2.5 | 14,316 | 231 | 112 | 93 | 0.83 | |
13,920 | -1.6 | 14,000 | 608 | 110 | 111 | 1.01 | |
14,140 | -2.5 | 14,308 | 366 | 160 | 84 | 0.53 |