38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,590 | 27,590 | 27,045 | 27,365 | -290 | -1.0 | 1,223 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,210 | +8.3 | 13,554 | 2,009 | 22 | 294 | 13.36 | |
13,120 | -0.1 | 13,243 | 2,932 | 18 | 438 | 24.33 | |
13,130 | -0.3 | 13,097 | 2,524 | 15 | 140 | 9.33 | |
13,170 | +2.3 | 13,039 | 1,033 | 7 | 54 | 7.71 | |
12,870 | +0.2 | 12,775 | 1,864 | 7 | 107 | 15.29 | |
12,850 | +2.6 | 12,625 | 2,124 | 18 | 409 | 22.72 | |
12,520 | +6.3 | 12,424 | 2,002 | 9 | 264 | 29.33 | |
11,780 | +1.2 | 11,823 | 1,429 | 8 | 210 | 26.25 | |
11,640 | +4.6 | 11,768 | 1,211 | 58 | 169 | 2.91 | |
11,130 | +7.2 | 10,919 | 583 | 8 | 63 | 7.88 | |
10,380 | -7.2 | 10,800 | 638 | 4 | 68 | 17.00 | |
11,190 | +3.9 | 11,106 | 396 | 12 | 174 | 14.50 | |
10,770 | -3.1 | 10,898 | 394 | 32 | 159 | 4.97 | |
11,120 | +5.7 | 11,037 | 429 | 3 | 205 | 68.33 | |
10,520 | -3.2 | 10,868 | 788 | 5 | 230 | 46.00 | |
10,870 | -4.4 | 11,043 | 581 | 14 | 211 | 15.07 | |
11,370 | -2.3 | 11,618 | 841 | 10 | 128 | 12.80 | |
11,640 | +3.7 | 11,504 | 632 | 5 | 98 | 19.60 | |
11,220 | +2.5 | 11,087 | 786 | 5 | 128 | 25.60 | |
10,950 | -0.4 | 11,079 | 2,569 | 8 | 139 | 17.38 | |
10,990 | -0.5 | 10,970 | 1,086 | 37 | 150 | 4.05 | |
11,050 | +4.0 | 11,076 | 1,533 | 52 | 261 | 5.02 | |
10,620 | +6.0 | 10,520 | 1,718 | 67 | 255 | 3.81 | |
10,020 | -6.8 | 10,351 | 1,245 | 30 | 127 | 4.23 | |
10,750 | -1.4 | 10,884 | 720 | 23 | 124 | 5.39 | |
10,900 | +3.7 | 10,997 | 3,193 | 23 | 124 | 5.39 | |
10,510 | -1.4 | 10,779 | 3,250 | 22 | 249 | 11.32 | |
10,660 | -1.7 | 10,630 | 1,709 | 20 | 149 | 7.45 | |
10,840 | -2.4 | 10,934 | 1,890 | 330 | 130 | 0.39 | |
11,110 | +1.0 | 11,170 | 1,697 | 120 | 210 | 1.75 |