38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,665 | 28,170 | 27,095 | 27,655 | +100 | +0.4 | 1,117 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,580 | +4.8 | 15,640 | 1,741 | 121 | 412 | 3.40 | |
14,870 | -4.1 | 14,983 | 542 | 151 | 437 | 2.89 | |
15,510 | +2.0 | 15,463 | 958 | 153 | 392 | 2.56 | |
15,200 | -3.9 | 15,356 | 1,674 | 139 | 394 | 2.83 | |
15,810 | -1.2 | 15,861 | 1,789 | 121 | 542 | 4.48 | |
16,010 | +2.9 | 15,464 | 2,665 | 255 | 534 | 2.09 | |
15,560 | -4.4 | 15,860 | 3,598 | 76 | 557 | 7.33 | |
16,280 | -2.2 | 16,266 | 1,786 | 153 | 772 | 5.05 | |
16,640 | -1.2 | 16,648 | 1,377 | 181 | 763 | 4.22 | |
16,840 | +2.4 | 16,600 | 2,426 | 239 | 837 | 3.50 | |
16,440 | -4.0 | 16,898 | 3,475 | 228 | 758 | 3.32 | |
17,130 | -2.9 | 17,812 | 6,283 | 219 | 446 | 2.04 | |
17,640 | +8.2 | 17,159 | 1,147 | - | - | - | |
16,300 | +3.6 | 16,092 | 975 | 121 | 174 | 1.44 | |
15,740 | -4.1 | 15,927 | 1,152 | 244 | 114 | 0.47 | |
16,420 | +1.2 | 16,338 | 704 | 99 | 105 | 1.06 | |
16,220 | +1.9 | 16,224 | 1,620 | 99 | 143 | 1.44 | |
15,910 | -0.4 | 16,057 | 2,314 | 65 | 147 | 2.26 | |
15,970 | -2.6 | 15,867 | 2,589 | 49 | 130 | 2.65 | |
16,400 | +4.2 | 16,075 | 2,036 | 25 | 190 | 7.60 | |
15,740 | +4.8 | 15,495 | 4,012 | 57 | 263 | 4.61 | |
15,020 | +2.7 | 14,960 | 2,468 | 86 | 131 | 1.52 | |
14,620 | +0.3 | 14,890 | 1,151 | 216 | 78 | 0.36 | |
14,580 | +0.3 | 14,761 | 1,792 | 17 | 78 | 4.59 | |
14,540 | +3.9 | 14,434 | 2,994 | 42 | 104 | 2.48 | |
14,000 | +8.9 | 13,621 | 1,214 | 19 | 47 | 2.47 | |
12,860 | -5.6 | 13,320 | 2,056 | 36 | 82 | 2.28 | |
13,630 | -1.4 | 13,720 | 1,877 | 17 | 66 | 3.88 | |
13,830 | -2.7 | 14,135 | 1,523 | 41 | 208 | 5.07 | |
14,210 | +8.3 | 13,554 | 2,009 | 22 | 294 | 13.36 |