![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,590 | 27,590 | 27,045 | 27,365 | -290 | -1.0 | 1,223 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,075 | -5.6 | 16,375 | 383 | 50 | 187 | 3.74 | |
17,030 | +0.7 | 17,090 | 143 | 81 | 177 | 2.19 | |
16,915 | -1.7 | 17,247 | 392 | 81 | 177 | 2.19 | |
17,205 | +3.3 | 16,966 | 300 | 92 | 189 | 2.05 | |
16,660 | -2.5 | 16,932 | 887 | 74 | 189 | 2.55 | |
17,095 | +0.8 | 16,951 | 394 | 46 | 152 | 3.30 | |
16,955 | +1.4 | 16,775 | 339 | 38 | 174 | 4.58 | |
16,725 | +3.2 | 16,478 | 428 | 35 | 267 | 7.63 | |
16,205 | +1.5 | 16,046 | 597 | 21 | 271 | 12.90 | |
15,970 | -0.1 | 15,947 | 403 | 128 | 254 | 1.98 | |
15,990 | +2.8 | 15,980 | 524 | 94 | 254 | 2.70 | |
15,550 | -4.3 | 15,844 | 5,656 | 23 | 280 | 12.17 | |
16,255 | +0.8 | 16,052 | 455 | 52 | 297 | 5.71 | |
16,125 | -0.3 | 16,247 | 971 | 31 | 300 | 9.68 | |
16,180 | -3.0 | 16,373 | 940 | 36 | 265 | 7.36 | |
16,680 | -6.9 | 17,046 | 959 | 57 | 255 | 4.47 | |
17,915 | -0.3 | 18,145 | 1,037 | 116 | 219 | 1.89 | |
17,965 | +2.6 | 17,835 | 925 | 109 | 285 | 2.61 | |
17,515 | +0.7 | 17,429 | 728 | 97 | 251 | 2.59 | |
17,400 | +3.3 | 16,962 | 582 | 81 | 253 | 3.12 | |
16,840 | -4.2 | 16,837 | 1,181 | 52 | 249 | 4.79 | |
17,575 | +1.9 | 17,400 | 414 | - | - | - | |
17,245 | -1.9 | 16,896 | 1,358 | 64 | 218 | 3.41 | |
17,580 | -1.8 | 17,908 | 951 | 60 | 547 | 9.12 | |
17,900 | +2.7 | 17,783 | 1,134 | 58 | 465 | 8.02 | |
17,435 | -3.0 | 17,440 | 4,302 | 89 | 486 | 5.46 | |
17,970 | -2.8 | 18,187 | 1,235 | 114 | 432 | 3.79 | |
18,480 | +5.5 | 18,188 | 1,853 | 77 | 476 | 6.18 | |
17,510 | +2.2 | 17,078 | 1,521 | 58 | 506 | 8.72 | |
17,140 | -2.9 | 16,953 | 1,539 | 121 | 560 | 4.63 |