![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,590 | 27,590 | 27,045 | 27,365 | -290 | -1.0 | 1,223 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,295 | -2.0 | 20,152 | 1,836 | 95 | 789 | 8.31 | |
20,700 | +0.5 | 20,682 | 1,664 | 77 | 665 | 8.64 | |
20,595 | +2.5 | 20,544 | 1,047 | 84 | 685 | 8.15 | |
20,090 | -4.1 | 20,791 | 3,005 | 91 | 600 | 6.59 | |
20,945 | +6.0 | 20,541 | 1,899 | 91 | 522 | 5.74 | |
19,755 | +0.3 | 19,629 | 558 | 148 | 644 | 4.35 | |
19,700 | -7.3 | 20,421 | 6,619 | 158 | 644 | 4.08 | |
21,260 | +1.6 | 21,376 | 7,029 | 270 | 821 | 3.04 | |
20,935 | +3.2 | 20,719 | 2,773 | 222 | 452 | 2.04 | |
20,295 | +0.5 | 20,375 | 2,569 | 195 | 517 | 2.65 | |
20,195 | +4.4 | 19,853 | 2,356 | 191 | 516 | 2.70 | |
19,340 | +1.9 | 19,124 | 1,728 | 208 | 978 | 4.70 | |
18,985 | -2.3 | 19,277 | 3,055 | 179 | 1,022 | 5.71 | |
19,435 | +3.7 | 19,271 | 2,341 | 189 | 688 | 3.64 | |
18,740 | +1.6 | 18,391 | 717 | 124 | 466 | 3.76 | |
18,450 | +6.7 | 18,107 | 633 | 111 | 510 | 4.59 | |
17,295 | -1.2 | 17,159 | 182 | 96 | 382 | 3.98 | |
17,505 | +1.7 | 17,489 | 748 | 92 | 368 | 4.00 | |
17,215 | -3.1 | 17,411 | 462 | 91 | 351 | 3.86 | |
17,765 | -1.3 | 17,960 | 506 | 83 | 338 | 4.07 | |
18,000 | +3.3 | 17,919 | 798 | 83 | 341 | 4.11 | |
17,420 | -2.8 | 17,695 | 815 | 98 | 791 | 8.07 | |
17,920 | +2.8 | 17,898 | 1,475 | 98 | 780 | 7.96 | |
17,435 | -0.4 | 17,459 | 442 | 92 | 386 | 4.20 | |
17,510 | +4.1 | 17,437 | 2,304 | 96 | 473 | 4.93 | |
16,820 | +3.5 | 16,633 | 1,085 | 54 | 458 | 8.48 | |
16,255 | -0.3 | 16,383 | 193 | 43 | 362 | 8.42 | |
16,300 | -2.5 | 16,667 | 843 | 49 | 355 | 7.24 | |
16,720 | +0.3 | 16,628 | 234 | 56 | 158 | 2.82 | |
16,675 | +3.7 | 16,297 | 1,009 | 57 | 166 | 2.91 |