![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,590 | 27,590 | 27,045 | 27,365 | -290 | -1.0 | 1,223 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,820 | +0.2 | 23,614 | 1,405 | 149 | 1,047 | 7.03 | |
23,765 | +4.9 | 23,289 | 2,418 | 125 | 1,277 | 10.22 | |
22,660 | +1.7 | 22,737 | 1,515 | 217 | 1,252 | 5.77 | |
22,280 | +0.2 | 22,348 | 1,370 | 56 | 1,319 | 23.55 | |
22,225 | +0.5 | 21,879 | 1,567 | 107 | 1,186 | 11.08 | |
22,125 | -1.6 | 22,344 | 1,058 | 79 | 1,189 | 15.05 | |
22,485 | +0.9 | 22,805 | 974 | 82 | 1,187 | 14.48 | |
22,295 | -5.6 | 22,518 | 1,589 | 84 | 1,263 | 15.04 | |
23,630 | -3.5 | 24,227 | 2,064 | 103 | 1,286 | 12.49 | |
24,495 | +1.1 | 24,594 | 2,898 | 134 | 1,324 | 9.88 | |
24,230 | +3.5 | 23,800 | 1,322 | 97 | 417 | 4.30 | |
23,405 | 0.0 | 23,719 | 2,702 | 98 | 341 | 3.48 | |
23,405 | +4.0 | 23,133 | 1,404 | 90 | 322 | 3.58 | |
22,510 | +2.6 | 22,383 | 761 | 117 | 509 | 4.35 | |
21,935 | -3.7 | 22,276 | 932 | 115 | 538 | 4.68 | |
22,785 | +1.7 | 22,685 | 1,062 | 94 | 542 | 5.77 | |
22,415 | -0.4 | 22,688 | 2,914 | 74 | 540 | 7.30 | |
22,500 | +4.7 | 22,140 | 2,392 | 57 | 586 | 10.28 | |
21,490 | +2.6 | 21,394 | 876 | 47 | 439 | 9.34 | |
20,950 | -2.9 | 21,396 | 1,325 | 43 | 428 | 9.95 | |
21,580 | -0.6 | 21,900 | 2,041 | 51 | 453 | 8.88 | |
21,700 | +2.3 | 21,533 | 756 | 112 | 435 | 3.88 | |
21,210 | -2.8 | 21,468 | 2,033 | 103 | 415 | 4.03 | |
21,820 | +4.4 | 21,688 | 1,516 | 109 | 426 | 3.91 | |
20,900 | +3.5 | 20,752 | 1,934 | 92 | 465 | 5.05 | |
20,195 | +1.0 | 20,137 | 2,545 | 42 | 567 | 13.50 | |
19,990 | -1.2 | 20,263 | 889 | 91 | 632 | 6.95 | |
20,225 | -0.2 | 20,335 | 4,475 | 113 | 747 | 6.61 | |
20,260 | -0.8 | 20,635 | 4,141 | 124 | 748 | 6.03 | |
20,420 | +0.6 | 20,398 | 404 | - | - | - |