![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,160 | +1.5 | 26,423 | 776 | 0 | 146 | - | |
26,760 | +1.3 | 26,750 | 64 | 0 | 46 | - | |
26,410 | +1.0 | 26,278 | 115 | 0 | 66 | - | |
26,160 | +0.2 | 26,459 | 1,061 | 0 | 66 | - | |
26,100 | -1.1 | 26,250 | 116 | 0 | 61 | - | |
26,400 | +0.1 | 26,378 | 148 | 0 | 44 | - | |
26,370 | +4.4 | 26,066 | 212 | 0 | 27 | - | |
25,260 | +0.9 | 25,406 | 229 | 0 | 27 | - | |
25,040 | +3.0 | 24,985 | 629 | 0 | 17 | - | |
24,320 | +5.1 | 23,802 | 142 | 0 | 17 | - | |
23,150 | -4.3 | 23,354 | 302 | 4 | 15 | 3.75 | |
24,190 | +0.9 | 24,068 | 29 | 0 | 15 | - | |
23,980 | +0.1 | 24,021 | 46 | 0 | 12 | - | |
23,950 | +3.1 | 23,806 | 62 | 10 | 12 | 1.20 | |
23,230 | -2.1 | 23,718 | 71 | 4 | 12 | 3.00 | |
23,720 | +0.3 | 23,705 | 34 | 6 | 12 | 2.00 | |
23,650 | +1.1 | 23,720 | 25 | 0 | 12 | - | |
23,400 | +2.1 | 23,270 | 37 | 0 | 14 | - | |
22,920 | -0.3 | 23,000 | 43 | 0 | 14 | - | |
22,980 | +2.3 | 22,675 | 37 | 0 | 12 | - | |
22,470 | -1.8 | 22,500 | 26 | 0 | 23 | - | |
22,880 | +4.7 | 22,705 | 68 | 0 | 24 | - | |
21,850 | +1.3 | 22,119 | 42 | 0 | 12 | - | |
21,580 | -5.8 | 22,214 | 14 | 0 | 13 | - | |
22,920 | -0.2 | 22,790 | 105 | 0 | 12 | - | |
22,970 | +1.0 | 22,964 | 56 | 0 | 12 | - | |
22,740 | -0.4 | 23,127 | 47 | 0 | 12 | - | |
22,830 | -1.2 | 22,866 | 15 | 0 | 11 | - | |
23,100 | -0.9 | 23,083 | 36 | 0 | 11 | - | |
23,310 | +1.1 | 23,333 | 123 | 0 | 11 | - |