![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.68 | +1.03 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.65% | -0.76% | 0.76% |
52週高値 | 24,120 | 52週安値 | 14,120 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,020 | 23,735 | 22,770 | 23,500 | +450 | +2.0 | 2,841 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,050 | -2.6 | 23,115 | 3,995 | 153 | 2,348 | 15.35 | |
23,655 | +4.0 | 23,473 | 3,525 | 128 | 1,991 | 15.55 | |
22,755 | -3.5 | 23,298 | 2,914 | 126 | 1,587 | 12.60 | |
23,580 | +4.0 | 23,247 | 2,892 | 164 | 1,471 | 8.97 | |
22,665 | +1.0 | 23,661 | 24,905 | 193 | 1,512 | 7.83 | |
22,440 | -0.6 | 22,955 | 3,818 | 282 | 1,854 | 6.57 | |
22,585 | +3.0 | 21,999 | 3,178 | 159 | 2,141 | 13.47 | |
21,930 | -0.8 | 22,151 | 1,646 | 228 | 2,204 | 9.67 | |
22,110 | -0.5 | 22,141 | 2,538 | 214 | 2,117 | 9.89 | |
22,230 | -7.1 | 22,758 | 8,201 | 193 | 2,109 | 10.93 | |
23,920 | +5.7 | 23,222 | 7,940 | 68 | 2,133 | 31.37 | |
22,620 | +1.5 | 22,188 | 9,303 | 63 | 1,060 | 16.83 | |
22,280 | +1.7 | 22,009 | 2,394 | 76 | 617 | 8.12 | |
21,905 | +3.4 | 21,645 | 3,156 | 33 | 997 | 30.21 | |
21,180 | +2.1 | 20,610 | 3,076 | 55 | 904 | 16.44 | |
20,750 | +3.8 | 20,538 | 5,623 | 49 | 874 | 17.84 | |
19,990 | +2.6 | 19,799 | 2,034 | 51 | 437 | 8.57 | |
19,475 | +0.4 | 19,430 | 1,710 | 97 | 1,407 | 14.51 | |
19,395 | +4.2 | 19,038 | 2,119 | 96 | 1,278 | 13.31 | |
18,620 | +0.5 | 18,562 | 1,613 | 104 | 1,351 | 12.99 | |
18,535 | +1.5 | 18,734 | 1,915 | 135 | 1,335 | 9.89 | |
18,255 | -1.1 | 18,452 | 2,777 | 124 | 1,302 | 10.50 | |
18,460 | +0.3 | 18,514 | 2,494 | 91 | 1,329 | 14.60 | |
18,400 | +1.6 | 18,096 | 1,270 | 54 | 276 | 5.11 | |
18,105 | +4.9 | 17,840 | 826 | - | - | - | |
17,260 | +1.0 | 17,257 | 1,385 | 56 | 295 | 5.27 | |
17,095 | -1.1 | 17,132 | 1,052 | 57 | 363 | 6.37 | |
17,290 | -0.3 | 17,528 | 1,688 | 69 | 546 | 7.91 | |
17,350 | -4.7 | 17,728 | 1,162 | 58 | 777 | 13.40 |