米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村東証銀行(1615)
- 時系列
ＮＥＸＴ 東証銀行業株価指数(1615) 信用残時系列
| 52週高値 | 387.2 | 52週安値 | 251.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 387.2 | 年初来安値 | 251.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 376.1 | 379.6 | 371.4 | 378.9 | +2.7 | +0.7 | 9,361,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 160.9 | -2.7 | 165 | 6,866,100 | 60,900 | 1,127,000 | 18.51 | |
| 165.3 | +0.7 | 165 | 1,681,900 | 302,700 | 1,242,200 | 4.10 | |
| 164.1 | +3.2 | 162 | 21,249,800 | 234,600 | 1,267,100 | 5.40 | |
| 159.0 | -5.6 | 163 | 12,141,400 | 157,500 | 1,547,400 | 9.82 | |
| 168.5 | 0.0 | 167 | 3,841,700 | 371,100 | 1,352,000 | 3.64 | |
| 168.5 | -0.8 | 169 | 2,340,300 | 283,400 | 1,272,900 | 4.49 | |
| 169.9 | +1.8 | 169 | 4,731,200 | 335,100 | 1,237,800 | 3.69 | |
| 166.9 | -0.7 | 167 | 5,613,600 | 285,700 | 1,602,500 | 5.61 | |
| 168.1 | +0.4 | 169 | 3,333,100 | 393,500 | 1,507,200 | 3.83 | |
| 167.4 | +1.3 | 167 | 5,824,000 | 414,500 | 1,467,200 | 3.54 | |
| 165.3 | +1.3 | 165 | 1,790,300 | 705,900 | 1,137,100 | 1.61 | |
| 163.2 | -1.5 | 163 | 2,987,700 | 512,400 | 1,193,000 | 2.33 | |
| 165.7 | -4.8 | 166 | 8,234,900 | 435,000 | 1,230,400 | 2.83 | |
| 174.0 | +2.1 | 171 | 1,517,100 | － | － | － | |
| 170.5 | -0.8 | 168 | 3,296,800 | 400,400 | 1,342,000 | 3.35 | |
| 171.8 | +1.5 | 172 | 11,839,300 | 484,700 | 1,482,600 | 3.06 | |
| 169.3 | +2.3 | 168 | 5,408,500 | 519,700 | 1,603,700 | 3.09 | |
| 165.5 | -2.6 | 168 | 21,012,600 | 652,900 | 1,628,300 | 2.49 | |
| 169.9 | -2.4 | 172 | 8,313,800 | 900,200 | 1,889,500 | 2.10 | |
| 174.0 | +3.1 | 174 | 5,792,200 | 620,100 | 1,474,800 | 2.38 | |
| 168.8 | +5.6 | 166 | 16,059,900 | 695,100 | 1,194,900 | 1.72 | |
| 159.9 | -0.4 | 156 | 8,317,200 | 470,200 | 1,084,400 | 2.31 | |
| 160.6 | -1.6 | 160 | 12,808,900 | 482,600 | 1,717,200 | 3.56 | |
| 163.2 | -3.5 | 168 | 13,012,000 | 390,800 | 1,589,900 | 4.07 | |
| 169.2 | -2.4 | 171 | 20,076,400 | 594,000 | 1,781,700 | 3.00 | |
| 173.4 | +2.9 | 173 | 30,524,200 | 371,100 | 1,762,000 | 4.75 | |
| 168.5 | +2.4 | 165 | 20,177,500 | 339,100 | 1,452,000 | 4.28 | |
| 164.5 | +2.6 | 161 | 14,747,300 | 531,000 | 1,667,700 | 3.14 | |
| 160.4 | -4.2 | 164 | 27,988,400 | 513,400 | 1,798,500 | 3.50 | |
| 167.5 | +3.1 | 166 | 23,465,800 | 394,400 | 3,121,300 | 7.91 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
