38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 340.0 | 52週安値 | 205.4 | ||
---|---|---|---|---|---|
年初来高値 | 340.0 | 年初来安値 | 259.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330.7 | 336.6 | 329.5 | 331.8 | -0.2 | -0.1 | 9,964,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161.0 | +1.3 | 162 | 1,928,900 | 243,400 | 521,500 | 2.14 | |
159.0 | +1.3 | 159 | 1,295,800 | 262,600 | 544,100 | 2.07 | |
157.0 | -0.6 | 160 | 2,428,000 | 289,500 | 527,100 | 1.82 | |
158.0 | -3.1 | 160 | 1,712,200 | 179,200 | 687,900 | 3.84 | |
163.0 | +1.2 | 162 | 4,019,300 | 216,900 | 595,000 | 2.74 | |
161.0 | +1.3 | 160 | 1,871,200 | 159,400 | 589,300 | 3.70 | |
159.0 | +3.9 | 157 | 2,688,200 | 199,000 | 648,500 | 3.26 | |
153.0 | 0.0 | 151 | 798,600 | - | - | - | |
153.0 | +0.7 | 150 | 5,106,200 | 106,300 | 531,300 | 5.00 | |
152.0 | -7.3 | 159 | 7,965,200 | 64,400 | 1,059,300 | 16.45 | |
164.0 | -3.0 | 164 | 3,162,000 | 30,600 | 903,900 | 29.54 | |
169.0 | -4.0 | 171 | 5,206,500 | 50,100 | 883,500 | 17.63 | |
176.0 | +1.1 | 174 | 1,930,800 | 75,000 | 685,300 | 9.14 | |
174.0 | -2.2 | 174 | 3,614,900 | 46,600 | 778,000 | 16.70 | |
178.0 | -3.8 | 180 | 2,700,000 | 82,500 | 607,400 | 7.36 | |
185.0 | +1.1 | 184 | 4,370,300 | 123,700 | 555,400 | 4.49 | |
183.0 | +4.0 | 179 | 5,122,100 | 161,400 | 504,400 | 3.13 | |
176.0 | -4.3 | 177 | 6,284,900 | 111,700 | 665,500 | 5.96 | |
184.0 | -0.5 | 182 | 2,781,200 | 53,700 | 704,300 | 13.12 | |
185.0 | -4.6 | 188 | 4,307,000 | 113,400 | 726,000 | 6.40 | |
194.0 | +1.6 | 192 | 6,219,700 | 97,200 | 609,800 | 6.27 | |
191.0 | -0.5 | 192 | 5,785,700 | 60,000 | 613,400 | 10.22 | |
192.0 | +6.1 | 187 | 7,520,500 | 56,100 | 515,500 | 9.19 | |
181.0 | +1.7 | 178 | 1,706,800 | 54,400 | 590,900 | 10.86 | |
178.0 | -1.7 | 179 | 2,135,300 | 242,500 | 623,500 | 2.57 | |
181.0 | +0.6 | 182 | 2,124,600 | 217,000 | 600,500 | 2.77 | |
180.0 | -0.6 | 179 | 8,171,700 | 85,600 | 576,800 | 6.74 | |
181.0 | -0.5 | 177 | 3,616,700 | 106,800 | 617,100 | 5.78 | |
182.0 | -3.2 | 183 | 4,641,500 | 44,900 | 727,000 | 16.19 | |
188.0 | - | 189 | 12,606,100 | 63,400 | 639,400 | 10.09 |