![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.67 | +1.01 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.64% | -0.76% | 0.76% |
52週高値 | 536.1 | 52週安値 | 485.0 | ||
---|---|---|---|---|---|
年初来高値 | 536.1 | 年初来安値 | 485.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520.0 | 533.8 | 518.3 | 533.2 | +13.6 | +2.6 | 63,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
519.6 | -0.6 | 517 | 91,820 | 0 | 84,210 | - | |
522.9 | -0.0 | 527 | 65,440 | 0 | 81,910 | - | |
523.1 | +0.2 | 527 | 133,290 | 0 | 81,020 | - | |
522.1 | +0.1 | 518 | 52,840 | 0 | 91,680 | - | |
521.4 | +0.1 | 525 | 201,840 | 0 | 87,370 | - | |
521.1 | +1.7 | 518 | 90,350 | 0 | 94,380 | - | |
512.5 | -0.3 | 516 | 90,280 | 0 | 101,720 | - | |
513.9 | +1.8 | 513 | 261,200 | 0 | 101,600 | - | |
505.0 | +2.9 | 502 | 102,230 | 0 | 103,490 | - | |
490.6 | -4.7 | 500 | 402,970 | 0 | 104,910 | - | |
514.7 | +1.5 | 511 | 202,670 | 0 | 67,060 | - | |
506.9 | -2.9 | 515 | 489,240 | 0 | 60,000 | - | |
522.0 | -0.6 | 521 | 449,950 | 0 | 58,240 | - | |
525.2 | - | 520 | 1,066,790 | 0 | 53,309 | - |