39,829.56 | +903.93 | 143.15 | -1.67 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.15% | 0.62% | 2.88% |
52週高値 | 1,915.0 | 52週安値 | 1,654.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,654.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.5 | 1,814.0 | 1,780.0 | 1,812.5 | +15.0 | +0.8 | 192,730 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,094.0 | -1.0 | 2,102 | 81,110 | 500 | 62,309 | 124 | |
2,116.0 | -0.3 | 2,116 | 48,610 | 500 | 62,350 | 124 | |
2,122.0 | +1.1 | 2,105 | 67,020 | 500 | 62,420 | 124 | |
2,098.0 | -1.2 | 2,110 | 31,440 | 500 | 62,430 | 124 | |
2,123.0 | +1.7 | 2,109 | 242,150 | 500 | 62,740 | 125 | |
2,088.0 | +0.8 | 2,075 | 184,830 | 550 | 63,220 | 114 | |
2,072.0 | -3.1 | 2,121 | 285,290 | 520 | 62,790 | 120 | |
2,138.0 | -1.3 | 2,144 | 253,000 | 500 | 62,790 | 125 | |
2,167.0 | -0.2 | 2,168 | 174,970 | 530 | 62,790 | 118 | |
2,171.0 | -0.8 | 2,187 | 69,870 | 520 | 63,759 | 122 | |
2,189.0 | -0.3 | 2,195 | 1,799,770 | 520 | 63,750 | 122 | |
2,196.0 | +1.9 | 2,143 | 130,970 | 620 | 63,730 | 102 | |
2,156.0 | -0.8 | 2,161 | 65,460 | 530 | 63,840 | 120 | |
2,174.0 | -0.4 | 2,180 | 44,020 | 540 | 63,990 | 118 | |
2,183.0 | -0.5 | 2,192 | 1,849,760 | 20,540 | 63,990 | 3.12 | |
2,194.0 | +0.9 | 2,190 | 68,640 | 40 | 63,870 | 1,596 | |
2,174.0 | -1.2 | 2,174 | 56,860 | 1,030 | 63,880 | 62.02 | |
2,200.0 | -0.5 | 2,216 | 515,370 | 0 | 64,880 | - | |
2,211.0 | +0.6 | 2,212 | 4,678,520 | 0 | 62,090 | - | |
2,198.0 | +0.7 | 2,191 | 155,330 | 0 | 60,959 | - | |
2,183.0 | +1.4 | 2,181 | 118,440 | 0 | 60,959 | - | |
2,153.0 | -1.2 | 2,165 | 301,790 | 0 | 61,059 | - | |
2,180.0 | +1.8 | 2,171 | 108,960 | 0 | 60,759 | - | |
2,141.0 | +1.9 | 2,123 | 22,510 | 0 | 60,750 | - | |
2,102.0 | +0.8 | 2,106 | 166,060 | 0 | 60,700 | - | |
2,085.0 | +1.7 | 2,068 | 87,240 | 30 | 60,770 | 2,025 | |
2,051.0 | -1.8 | 2,079 | 540,830 | 30 | 60,770 | 2,025 | |
2,088.0 | 0.0 | 2,106 | 43,960 | - | - | - | |
2,087.0 | +0.5 | 2,080 | 377,860 | 150 | 60,780 | 405 | |
2,076.0 | -0.4 | 2,079 | 706,700 | 150 | 61,390 | 409 |