![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,189 | 2,200 | -20 | -0.9 | 481 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,589 | -1.2 | 1,616 | 1,798 | 0 | 114 | - | |
1,609 | -2.1 | 1,614 | 3,041 | 0 | 124 | - | |
1,643 | -1.7 | 1,653 | 1,698 | 0 | 230 | - | |
1,671 | +2.2 | 1,648 | 1,591 | 54 | 268 | 4.96 | |
1,635 | +1.9 | 1,647 | 1,417 | 50 | 251 | 5.02 | |
1,605 | -2.7 | 1,620 | 2,336 | 52 | 136 | 2.62 | |
1,650 | -1.4 | 1,670 | 577 | 0 | 140 | - | |
1,674 | -10.4 | 1,730 | 1,347 | 0 | 141 | - | |
1,869 | +3.9 | 1,880 | 1,453 | 44 | 11 | 0.25 | |
1,798 | +1.5 | 1,818 | 601 | 0 | 8 | - | |
1,771 | -1.4 | 1,767 | 202 | 0 | 22 | - | |
1,796 | -0.3 | 1,778 | 95 | 5 | 40 | 8.00 | |
1,802 | +3.9 | 1,797 | 173 | 0 | 62 | - | |
1,735 | -3.1 | 1,760 | 230 | 0 | 75 | - | |
1,790 | -3.4 | 1,846 | 721 | 36 | 48 | 1.33 | |
1,853 | +1.4 | 1,843 | 134 | 0 | 0 | - | |
1,827 | -1.5 | 1,835 | 91 | 0 | 22 | - | |
1,854 | +3.4 | 1,842 | 407 | 1 | 22 | 22.00 | |
1,793 | -0.4 | 1,778 | 140 | 0 | 84 | - | |
1,801 | -0.8 | 1,831 | 1,552 | 2 | 28 | 14.00 | |
1,815 | +4.0 | 1,782 | 202 | 3 | 0 | - | |
1,745 | -2.0 | 1,757 | 95 | 0 | 0 | - | |
1,780 | -4.4 | 1,826 | 173 | 0 | 0 | - | |
1,862 | -0.5 | 1,823 | 34 | 0 | 28 | - | |
1,871 | +1.1 | 1,854 | 110 | 0 | 4 | - | |
1,850 | +3.9 | 1,839 | 1,397 | 0 | 11 | - | |
1,781 | +3.1 | 1,750 | 345 | 0 | 15 | - | |
1,727 | +1.0 | 1,709 | 86 | 0 | 15 | - | |
1,710 | -2.3 | 1,675 | 440 | 0 | 15 | - | |
1,751 | +2.3 | 1,738 | 84 | 0 | 15 | - |