39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321.0 | 1,328.5 | 1,300.0 | 1,315.0 | -5.0 | -0.4 | 129,170 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190.0 | -0.2 | 3,170 | 61,270 | 790 | 15,489 | 19.61 | |
3,195.0 | -1.5 | 3,240 | 14,980 | - | - | - | |
3,245.0 | -1.4 | 3,184 | 125,000 | 350 | 16,380 | 46.80 | |
3,290.0 | +1.9 | 3,294 | 50,730 | 20 | 17,520 | 876 | |
3,230.0 | -1.2 | 3,271 | 54,180 | 320 | 17,750 | 55.47 | |
3,270.0 | -7.2 | 3,436 | 140,200 | 140 | 18,420 | 131 | |
3,525.0 | +7.8 | 3,413 | 154,490 | 1,620 | 16,330 | 10.08 | |
3,270.0 | -12.6 | 3,647 | 197,400 | 750 | 17,050 | 22.73 | |
3,740.0 | -2.3 | 3,822 | 475,590 | 1,510 | 22,560 | 14.94 | |
3,830.0 | +15.4 | 3,673 | 466,410 | 1,690 | 22,170 | 13.12 | |
3,320.0 | +2.6 | 3,287 | 399,290 | 390 | 21,210 | 54.38 | |
3,235.0 | +10.3 | 3,119 | 97,640 | 40 | 15,780 | 394 | |
2,932.0 | +1.7 | 2,926 | 89,850 | 0 | 20,320 | - | |
2,882.0 | +1.7 | 2,870 | 38,220 | 209 | 33,410 | 159 | |
2,835.0 | -2.8 | 2,881 | 142,390 | 10 | 28,440 | 2,844 | |
2,918.0 | +2.7 | 2,909 | 126,930 | 90 | 24,680 | 274 | |
2,842.0 | +0.3 | 2,830 | 33,710 | 60 | 20,910 | 348 | |
2,833.0 | -0.1 | 2,836 | 25,130 | 80 | 21,360 | 267 | |
2,835.0 | -0.9 | 2,878 | 83,780 | 50 | 25,879 | 517 | |
2,862.0 | +0.8 | 2,857 | 20,340 | - | - | - | |
2,840.0 | -0.3 | 2,848 | 38,920 | 50 | 20,880 | 417 | |
2,848.0 | +0.4 | 2,842 | 32,850 | 50 | 21,490 | 429 | |
2,838.0 | -1.7 | 2,856 | 40,620 | 50 | 24,510 | 490 | |
2,886.0 | -0.9 | 2,892 | 29,020 | 50 | 22,120 | 442 | |
2,913.0 | -0.4 | 2,893 | 19,420 | 50 | 20,870 | 417 | |
2,926.0 | +0.4 | 2,930 | 21,320 | 20 | 19,790 | 989 | |
2,913.0 | +0.2 | 2,911 | 36,050 | 20 | 19,970 | 998 | |
2,907.0 | -2.2 | 2,914 | 30,970 | 60 | 21,840 | 364 | |
2,973.0 | -1.1 | 2,985 | 30,080 | 60 | 20,690 | 344 | |
3,005.0 | -1.8 | 3,035 | 26,800 | 60 | 19,980 | 333 |