38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321.0 | 1,334.0 | 1,300.0 | 1,321.5 | +1.5 | +0.1 | 171,030 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,513.0 | -0.4 | 2,529 | 113,080 | 150 | 15,289 | 101 | |
2,523.0 | +0.6 | 2,532 | 189,830 | 2,290 | 16,139 | 7.05 | |
2,509.0 | -3.4 | 2,521 | 174,730 | 4,230 | 15,739 | 3.72 | |
2,596.0 | -1.5 | 2,600 | 167,050 | 180 | 17,690 | 98.28 | |
2,636.0 | -2.8 | 2,624 | 305,200 | 160 | 21,500 | 134 | |
2,712.0 | -4.9 | 2,744 | 170,000 | 160 | 17,090 | 106 | |
2,851.0 | +2.9 | 2,811 | 124,870 | 170 | 17,290 | 101 | |
2,770.0 | -0.5 | 2,760 | 49,940 | 90 | 16,940 | 188 | |
2,784.0 | +1.7 | 2,755 | 75,150 | 209 | 17,280 | 82.68 | |
2,737.0 | -2.4 | 2,730 | 85,550 | 60 | 17,890 | 298 | |
2,804.0 | +0.8 | 2,761 | 194,590 | 40 | 18,000 | 450 | |
2,783.0 | +0.6 | 2,789 | 314,390 | 290 | 18,640 | 64.28 | |
2,766.0 | -0.7 | 2,770 | 74,300 | 40 | 16,910 | 422 | |
2,785.0 | -1.4 | 2,850 | 279,120 | 50 | 17,990 | 359 | |
2,824.0 | -0.7 | 2,801 | 145,470 | 50 | 19,040 | 380 | |
2,843.0 | -0.0 | 2,837 | 326,630 | 90 | 19,720 | 219 | |
2,844.0 | +1.1 | 2,841 | 58,650 | 70 | 19,130 | 273 | |
2,814.0 | -4.9 | 2,854 | 71,120 | 30 | 19,940 | 664 | |
2,958.0 | -3.3 | 2,969 | 90,810 | 30 | 17,410 | 580 | |
3,060.0 | +5.0 | 2,974 | 63,820 | 730 | 17,800 | 24.38 | |
2,914.0 | -0.1 | 2,904 | 33,630 | 30 | 18,710 | 623 | |
2,916.0 | -2.4 | 2,923 | 78,590 | 30 | 19,060 | 635 | |
2,988.0 | +0.9 | 2,947 | 107,570 | 209 | 19,220 | 91.96 | |
2,962.0 | +1.5 | 2,967 | 78,740 | 2,000 | 18,380 | 9.19 | |
2,917.0 | +0.2 | 2,913 | 99,160 | 1,700 | 19,720 | 11.60 | |
2,911.0 | -1.1 | 2,915 | 168,130 | 1,700 | 18,350 | 10.79 | |
2,943.0 | +2.5 | 2,878 | 333,640 | 1,060 | 17,910 | 16.90 | |
2,870.0 | -3.2 | 2,936 | 139,910 | 120 | 20,140 | 167 | |
2,965.0 | -5.7 | 2,989 | 238,400 | 260 | 23,080 | 88.77 | |
3,145.0 | -1.4 | 3,125 | 29,950 | 50 | 19,030 | 380 |