38,782.39 | +136.28 | 156.78 | -0.26 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.35% | -0.16% | 0.01% | -0.88% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318.0 | 1,318.0 | 1,314.0 | 1,314.0 | -7.5 | -0.6 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,244.0 | -1.0 | 2,218 | 114,910 | 630 | 21,230 | 33.70 | |
2,266.0 | +2.1 | 2,252 | 220,270 | 870 | 22,630 | 26.01 | |
2,220.0 | +0.3 | 2,224 | 67,880 | 1,820 | 21,660 | 11.90 | |
2,214.0 | -1.0 | 2,251 | 142,750 | 1,900 | 23,230 | 12.23 | |
2,237.0 | +0.3 | 2,215 | 74,930 | 190 | 19,790 | 104 | |
2,230.0 | +0.2 | 2,222 | 67,810 | 180 | 19,970 | 110 | |
2,225.0 | -0.5 | 2,247 | 45,300 | 200 | 19,570 | 97.85 | |
2,237.0 | -2.4 | 2,265 | 83,000 | 300 | 19,990 | 66.63 | |
2,291.0 | -1.0 | 2,302 | 75,110 | 419 | 19,950 | 47.61 | |
2,314.0 | +2.4 | 2,314 | 158,610 | 469 | 19,240 | 41.02 | |
2,259.0 | -2.0 | 2,260 | 30,440 | - | - | - | |
2,304.0 | +0.8 | 2,287 | 47,180 | 360 | 19,250 | 53.47 | |
2,285.0 | +2.4 | 2,276 | 150,070 | 440 | 18,990 | 43.16 | |
2,232.0 | -0.1 | 2,235 | 109,470 | 350 | 19,630 | 56.09 | |
2,234.0 | +0.6 | 2,227 | 198,890 | 1,090 | 20,450 | 18.76 | |
2,220.0 | -0.3 | 2,224 | 153,630 | 220 | 19,460 | 88.45 | |
2,227.0 | +1.3 | 2,246 | 130,100 | 640 | 20,250 | 31.64 | |
2,198.0 | -3.2 | 2,226 | 98,530 | 180 | 19,750 | 109 | |
2,270.0 | -2.9 | 2,311 | 99,330 | 60 | 19,220 | 320 | |
2,339.0 | -1.6 | 2,350 | 98,580 | 160 | 19,910 | 124 | |
2,377.0 | +3.2 | 2,319 | 100,500 | 60 | 20,260 | 337 | |
2,303.0 | 0.0 | 2,282 | 186,240 | 100 | 21,140 | 211 | |
2,303.0 | -2.0 | 2,313 | 202,830 | 110 | 21,100 | 191 | |
2,351.0 | -4.5 | 2,389 | 230,510 | 120 | 21,860 | 182 | |
2,463.0 | +2.6 | 2,439 | 206,470 | 120 | 19,010 | 158 | |
2,400.0 | -0.1 | 2,402 | 44,250 | 100 | 19,230 | 192 | |
2,402.0 | -0.1 | 2,394 | 111,540 | 60 | 18,320 | 305 | |
2,404.0 | -2.8 | 2,456 | 162,150 | 70 | 16,189 | 231 | |
2,472.0 | -1.7 | 2,486 | 46,720 | 80 | 16,139 | 201 | |
2,516.0 | +1.0 | 2,520 | 137,460 | 70 | 16,720 | 238 |