38,646.11 | -457.11 | 156.91 | -0.13 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321.0 | 1,334.0 | 1,300.0 | 1,321.5 | +1.5 | +0.1 | 171,030 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,170.5 | -2.8 | 2,193 | 56,550 | 80 | 18,230 | 227 | |
2,233.5 | +2.5 | 2,232 | 194,630 | 60 | 16,640 | 277 | |
2,180.0 | +2.5 | 2,166 | 152,810 | 0 | 17,390 | - | |
2,126.0 | +0.9 | 2,115 | 12,280 | 10 | 19,840 | 1,984 | |
2,106.0 | -0.3 | 2,090 | 24,330 | 240 | 19,290 | 80.38 | |
2,112.0 | -0.5 | 2,112 | 22,310 | 20 | 20,320 | 1,016 | |
2,123.0 | -0.2 | 2,147 | 48,680 | 130 | 20,610 | 158 | |
2,127.0 | -0.5 | 2,125 | 67,500 | 30 | 18,820 | 627 | |
2,138.0 | -1.1 | 2,134 | 83,920 | 10 | 19,270 | 1,927 | |
2,161.0 | +1.1 | 2,177 | 99,130 | 10 | 18,130 | 1,813 | |
2,137.0 | +3.0 | 2,121 | 35,830 | 10 | 17,090 | 1,709 | |
2,075.0 | -0.2 | 2,072 | 58,270 | 20 | 18,310 | 915 | |
2,080.0 | -0.1 | 2,099 | 38,800 | 410 | 17,990 | 43.88 | |
2,083.0 | -2.1 | 2,083 | 28,600 | 10 | 18,630 | 1,863 | |
2,127.0 | -0.0 | 2,125 | 28,860 | 0 | 20,230 | - | |
2,128.0 | +1.1 | 2,110 | 29,770 | 2,070 | 20,990 | 10.14 | |
2,105.0 | -3.1 | 2,139 | 59,950 | 2,500 | 21,480 | 8.59 | |
2,173.0 | +1.1 | 2,173 | 253,670 | 2,500 | 20,320 | 8.13 | |
2,149.0 | +4.4 | 2,090 | 349,750 | 130 | 19,860 | 152 | |
2,059.0 | +0.4 | 2,077 | 170,940 | 0 | 26,300 | - | |
2,050.0 | -0.6 | 2,054 | 181,450 | 20 | 29,390 | 1,469 | |
2,062.0 | -3.7 | 2,086 | 158,960 | 580 | 22,750 | 39.22 | |
2,141.0 | -4.4 | 2,180 | 132,920 | 650 | 21,470 | 33.03 | |
2,239.0 | -2.5 | 2,238 | 46,290 | 640 | 27,370 | 42.77 | |
2,297.0 | +3.9 | 2,256 | 101,870 | 510 | 22,660 | 44.43 | |
2,210.0 | -1.5 | 2,211 | 82,060 | 560 | 27,740 | 49.54 | |
2,243.0 | -1.6 | 2,244 | 80,950 | 530 | 21,050 | 39.72 | |
2,279.0 | +0.1 | 2,254 | 67,100 | 650 | 19,250 | 29.62 | |
2,277.0 | +1.5 | 2,281 | 51,640 | 510 | 19,070 | 37.39 | |
2,244.0 | -1.0 | 2,218 | 114,910 | 630 | 21,230 | 33.70 |