38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321.0 | 1,334.0 | 1,300.0 | 1,321.5 | +1.5 | +0.1 | 171,030 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,082.5 | +2.5 | 2,069 | 93,430 | 390 | 23,040 | 59.08 | |
2,032.0 | +0.8 | 2,032 | 105,750 | 419 | 17,960 | 42.86 | |
2,015.0 | -1.2 | 2,018 | 49,930 | 320 | 15,960 | 49.88 | |
2,039.0 | -1.4 | 2,047 | 76,030 | 240 | 15,580 | 64.92 | |
2,068.0 | -0.5 | 2,079 | 68,760 | 260 | 15,120 | 58.15 | |
2,078.5 | +0.9 | 2,070 | 76,070 | 240 | 15,050 | 62.71 | |
2,060.0 | -3.4 | 2,072 | 45,210 | 10 | 21,510 | 2,151 | |
2,133.0 | -0.1 | 2,127 | 41,940 | 10 | 14,800 | 1,480 | |
2,134.5 | -2.6 | 2,150 | 19,190 | 60 | 14,070 | 234 | |
2,190.5 | +1.0 | 2,159 | 40,030 | 160 | 16,430 | 102 | |
2,169.0 | -1.9 | 2,192 | 28,220 | 1,100 | 13,260 | 12.05 | |
2,211.0 | +5.8 | 2,170 | 73,230 | 100 | 14,450 | 144 | |
2,089.0 | -0.7 | 2,076 | 81,190 | 209 | 15,480 | 74.07 | |
2,103.0 | -2.5 | 2,113 | 42,090 | 100 | 15,130 | 151 | |
2,156.0 | -0.5 | 2,157 | 26,900 | 50 | 17,930 | 358 | |
2,166.0 | -0.8 | 2,188 | 19,200 | 40 | 17,050 | 426 | |
2,182.5 | +2.6 | 2,195 | 26,330 | 40 | 15,070 | 376 | |
2,126.5 | -0.8 | 2,144 | 10,230 | - | - | - | |
2,144.5 | +0.1 | 2,186 | 18,020 | 40 | 15,370 | 384 | |
2,142.0 | -0.5 | 2,156 | 16,750 | 40 | 17,300 | 432 | |
2,152.0 | -0.1 | 2,171 | 28,140 | 40 | 18,000 | 450 | |
2,155.0 | +2.4 | 2,121 | 33,280 | 40 | 16,650 | 416 | |
2,105.5 | +0.7 | 2,093 | 37,120 | 70 | 17,610 | 251 | |
2,090.5 | -3.5 | 2,111 | 40,350 | 50 | 18,060 | 361 | |
2,166.5 | -6.1 | 2,220 | 41,620 | 30 | 17,510 | 583 | |
2,307.5 | +2.2 | 2,324 | 78,980 | 370 | 17,900 | 48.38 | |
2,258.5 | +1.5 | 2,230 | 63,050 | 240 | 16,700 | 69.58 | |
2,225.5 | +2.5 | 2,229 | 101,470 | 80 | 17,300 | 216 | |
2,172.0 | +1.8 | 2,174 | 14,710 | 190 | 18,570 | 97.74 | |
2,134.0 | -1.7 | 2,141 | 31,150 | 30 | 18,560 | 618 |