38,717.80 | +71.69 | 156.76 | -0.28 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.19% | -0.17% | 0.01% | -0.88% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318.0 | 1,318.0 | 1,314.5 | 1,316.0 | -5.5 | -0.4 | 2,160 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,953.5 | +2.0 | 1,912 | 173,040 | 0 | 28,990 | - | |
1,915.5 | -3.7 | 1,934 | 82,310 | 20 | 27,010 | 1,350 | |
1,989.5 | 0.0 | 1,998 | 34,750 | 100 | 24,260 | 242 | |
1,989.5 | +3.6 | 1,983 | 105,090 | 160 | 25,970 | 162 | |
1,919.5 | -0.8 | 1,901 | 66,660 | 10 | 30,120 | 3,012 | |
1,934.5 | -1.5 | 1,947 | 40,760 | 0 | 27,529 | - | |
1,964.5 | +0.1 | 1,965 | 25,190 | 10 | 39,410 | 3,941 | |
1,963.0 | -0.3 | 1,962 | 32,280 | 130 | 43,030 | 331 | |
1,969.0 | -0.9 | 1,970 | 21,880 | 40 | 26,000 | 650 | |
1,986.5 | +0.7 | 1,979 | 30,670 | 40 | 25,070 | 626 | |
1,973.0 | -3.0 | 1,989 | 30,620 | 40 | 19,040 | 476 | |
2,033.0 | -1.4 | 2,050 | 41,570 | 50 | 21,520 | 430 | |
2,061.0 | -1.5 | 2,065 | 5,230 | 50 | 15,130 | 302 | |
2,091.5 | +0.8 | 2,095 | 29,270 | 50 | 15,230 | 304 | |
2,074.0 | +0.2 | 2,065 | 39,910 | 40 | 16,920 | 423 | |
2,070.0 | +2.7 | 2,049 | 70,030 | 40 | 16,170 | 404 | |
2,016.5 | +0.5 | 2,005 | 32,980 | 60 | 18,770 | 312 | |
2,005.5 | -0.4 | 2,025 | 26,820 | 50 | 18,700 | 374 | |
2,013.5 | +3.3 | 1,990 | 28,930 | 20 | 17,970 | 898 | |
1,949.0 | -2.7 | 1,962 | 29,280 | 30 | 19,220 | 640 | |
2,003.5 | +0.6 | 2,001 | 14,660 | 30 | 17,530 | 584 | |
1,992.5 | -3.3 | 2,010 | 17,330 | 209 | 18,680 | 89.38 | |
2,061.0 | -0.9 | 2,049 | 33,150 | 700 | 18,890 | 26.99 | |
2,079.5 | -0.9 | 2,076 | 25,410 | 790 | 22,340 | 28.28 | |
2,097.5 | +0.7 | 2,087 | 22,290 | 550 | 19,420 | 35.31 | |
2,083.0 | +0.4 | 2,100 | 24,540 | 290 | 15,939 | 54.96 | |
2,074.0 | -4.0 | 2,095 | 28,960 | 60 | 14,889 | 248 | |
2,160.5 | +3.3 | 2,152 | 110,050 | 660 | 16,420 | 24.88 | |
2,091.0 | +1.1 | 2,084 | 29,640 | 340 | 26,360 | 77.53 | |
2,067.5 | +1.3 | 2,037 | 35,040 | 330 | 22,950 | 69.55 |