38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321.0 | 1,334.0 | 1,300.0 | 1,321.5 | +1.5 | +0.1 | 171,030 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,230.0 | -2.1 | 3,246 | 28,290 | 120 | 16,000 | 133 | |
3,300.0 | +3.0 | 3,254 | 25,290 | 110 | 16,139 | 146 | |
3,205.0 | -0.8 | 3,206 | 15,800 | 750 | 16,210 | 21.61 | |
3,230.0 | -2.0 | 3,228 | 9,350 | 350 | 16,500 | 47.14 | |
3,295.0 | -2.5 | 3,288 | 11,320 | 260 | 17,410 | 66.96 | |
3,380.0 | +1.7 | 3,294 | 94,460 | 270 | 15,830 | 58.63 | |
3,325.0 | 0.0 | 3,328 | 52,840 | 200 | 15,230 | 76.15 | |
3,325.0 | -0.6 | 3,344 | 19,220 | 200 | 16,020 | 80.10 | |
3,345.0 | -1.9 | 3,374 | 10,640 | 200 | 15,839 | 79.19 | |
3,410.0 | -4.1 | 3,426 | 109,190 | 209 | 14,450 | 69.14 | |
3,555.0 | +1.7 | 3,576 | 15,570 | - | - | - | |
3,495.0 | -1.1 | 3,626 | 99,020 | 450 | 14,130 | 31.40 | |
3,535.0 | +6.8 | 3,487 | 520,660 | 520 | 14,310 | 27.52 | |
3,310.0 | +1.5 | 3,313 | 23,000 | 330 | 15,080 | 45.70 | |
3,260.0 | +2.8 | 3,241 | 32,460 | 310 | 15,539 | 50.13 | |
3,170.0 | -2.5 | 3,200 | 12,500 | 240 | 15,600 | 65.00 | |
3,250.0 | +0.3 | 3,262 | 13,970 | 350 | 15,180 | 43.37 | |
3,240.0 | +2.2 | 3,236 | 30,430 | 330 | 15,080 | 45.70 | |
3,170.0 | -0.8 | 3,183 | 35,670 | 250 | 14,860 | 59.44 | |
3,195.0 | -3.9 | 3,277 | 65,320 | 280 | 14,739 | 52.64 | |
3,325.0 | +5.9 | 3,274 | 51,390 | 350 | 15,130 | 43.23 | |
3,140.0 | +0.5 | 3,146 | 21,180 | 230 | 15,670 | 68.13 | |
3,125.0 | +4.9 | 3,111 | 27,350 | 130 | 15,710 | 120 | |
2,978.0 | +0.7 | 2,937 | 45,220 | 310 | 19,400 | 62.58 | |
2,958.0 | -0.9 | 2,941 | 52,140 | 340 | 21,280 | 62.59 | |
2,986.0 | -4.4 | 3,037 | 66,280 | 300 | 21,070 | 70.23 | |
3,125.0 | -2.5 | 3,148 | 23,620 | 330 | 20,310 | 61.55 | |
3,205.0 | +2.9 | 3,181 | 10,310 | 2,330 | 16,300 | 7.00 | |
3,115.0 | -1.6 | 3,104 | 10,420 | 10 | 17,280 | 1,728 | |
3,165.0 | - | 3,189 | 9,960 | 10 | 16,740 | 1,674 |