39,829.56 | +903.93 | 142.34 | -2.47 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.71% | 0.62% | 2.88% |
52週高値 | 51,900 | 52週安値 | 45,760 | ||
---|---|---|---|---|---|
年初来高値 | 51,900 | 年初来安値 | 46,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,350 | 49,870 | 48,260 | 49,840 | +1,930 | +4.0 | 4,718 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
48,450 | +0.6 | 48,407 | 3,451 | 2 | 2,244 | 1,122 | |
48,150 | +0.2 | 48,140 | 1,621 | 1 | 2,023 | 2,023 | |
48,050 | +0.5 | 47,825 | 3,527 | 1 | 1,914 | 1,914 | |
47,800 | -0.9 | 47,958 | 7,815 | 1 | 1,873 | 1,873 | |
48,250 | -0.3 | 48,366 | 2,360 | 2 | 2,424 | 1,212 | |
48,400 | +0.5 | 48,342 | 3,948 | 2 | 2,381 | 1,190 | |
48,150 | -0.1 | 48,000 | 7,485 | 1 | 2,634 | 2,634 | |
48,200 | +0.1 | 48,171 | 1,456 | - | - | - | |
48,150 | +0.7 | 47,930 | 5,180 | 11 | 2,565 | 233 | |
47,800 | +0.8 | 47,576 | 5,833 | 25 | 3,503 | 140 | |
47,400 | +0.3 | 47,343 | 6,585 | 26 | 3,904 | 150 | |
47,250 | +0.3 | 47,140 | 4,844 | 39 | 4,187 | 107 | |
47,100 | +0.1 | 47,173 | 2,255 | 30 | 3,221 | 107 | |
47,050 | +0.3 | 47,013 | 1,433 | 37 | 3,166 | 85.57 | |
46,900 | -1.0 | 47,118 | 3,631 | 28 | 3,690 | 131 | |
47,350 | -0.6 | 47,669 | 4,897 | 13 | 2,951 | 227 | |
47,650 | 0.0 | 47,735 | 3,675 | 23 | 2,994 | 130 | |
47,650 | +1.2 | 47,335 | 3,585 | 21 | 2,954 | 140 | |
47,100 | +0.6 | 47,007 | 2,759 | 24 | 3,207 | 133 | |
46,800 | +0.8 | 46,586 | 2,723 | 84 | 3,268 | 38.90 | |
46,450 | +0.1 | 46,404 | 1,560 | 3 | 3,093 | 1,031 | |
46,400 | -0.6 | 46,537 | 2,833 | 0 | 3,489 | - | |
46,700 | -0.2 | 46,814 | 1,914 | 65 | 4,163 | 64.05 | |
46,800 | +0.6 | 46,403 | 3,494 | 77 | 4,095 | 53.18 | |
46,500 | +1.1 | 46,342 | 6,227 | 2,881 | 3,502 | 1.22 | |
46,000 | -0.9 | 45,837 | 4,828 | 11 | 4,112 | 373 | |
46,400 | +0.7 | 46,388 | 1,891 | 28 | 3,956 | 141 | |
46,100 | -0.9 | 46,059 | 3,258 | 27 | 3,532 | 130 | |
46,500 | -1.5 | 46,262 | 6,199 | 39 | 3,160 | 81.03 | |
47,200 | -1.2 | 47,493 | 3,302 | 88 | 3,502 | 39.80 |