![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.12 | +0.46 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.29% | -0.76% | 0.76% |
52週高値 | 51,000 | 52週安値 | 45,690 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,470 | 50,930 | 50,470 | 50,890 | +460 | +0.9 | 3,828 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
43,700 | -0.9 | 44,003 | 1,999 | 29 | 1,915 | 66.03 | |
44,100 | -2.9 | 44,833 | 1,869 | 33 | 1,812 | 54.91 | |
45,400 | +4.6 | 44,520 | 2,724 | 104 | 1,749 | 16.82 | |
43,400 | +0.7 | 43,481 | 1,965 | 45 | 1,770 | 39.33 | |
43,100 | +3.0 | 42,549 | 1,920 | 42 | 1,720 | 40.95 | |
41,850 | +0.8 | 41,885 | 3,118 | 43 | 1,779 | 41.37 | |
41,500 | -1.4 | 41,536 | 1,493 | - | - | - | |
42,100 | +0.6 | 42,189 | 5,375 | 1,879 | 1,837 | 0.98 | |
41,850 | 0.0 | 41,906 | 2,286 | 39 | 1,891 | 48.49 | |
41,850 | -0.6 | 41,994 | 1,861 | 38 | 2,540 | 66.84 | |
42,100 | +0.8 | 41,565 | 2,831 | 38 | 2,556 | 67.26 | |
41,750 | -0.1 | 41,459 | 7,497 | 42 | 2,535 | 60.36 | |
41,800 | +2.6 | 40,718 | 5,933 | 40 | 3,274 | 81.85 | |
40,750 | -4.2 | 41,423 | 8,554 | 96 | 3,117 | 32.47 | |
42,550 | -7.6 | 43,054 | 14,670 | 71 | 3,558 | 50.11 | |
46,050 | -1.2 | 46,392 | 14,718 | 2,272 | 2,706 | 1.19 | |
46,600 | -3.8 | 47,492 | 7,157 | 8 | 2,347 | 293 | |
48,450 | +0.6 | 48,407 | 3,451 | 2 | 2,244 | 1,122 | |
48,150 | +0.2 | 48,140 | 1,621 | 1 | 2,023 | 2,023 | |
48,050 | +0.5 | 47,825 | 3,527 | 1 | 1,914 | 1,914 | |
47,800 | -0.9 | 47,958 | 7,815 | 1 | 1,873 | 1,873 | |
48,250 | -0.3 | 48,366 | 2,360 | 2 | 2,424 | 1,212 | |
48,400 | +0.5 | 48,342 | 3,948 | 2 | 2,381 | 1,190 | |
48,150 | -0.1 | 48,000 | 7,485 | 1 | 2,634 | 2,634 | |
48,200 | +0.1 | 48,171 | 1,456 | - | - | - | |
48,150 | +0.7 | 47,930 | 5,180 | 11 | 2,565 | 233 | |
47,800 | +0.8 | 47,576 | 5,833 | 25 | 3,503 | 140 | |
47,400 | +0.3 | 47,343 | 6,585 | 26 | 3,904 | 150 | |
47,250 | +0.3 | 47,140 | 4,844 | 39 | 4,187 | 107 | |
47,100 | +0.1 | 47,173 | 2,255 | 30 | 3,221 | 107 |