![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.18 | +0.53 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.33% | -0.76% | 0.76% |
52週高値 | 51,000 | 52週安値 | 45,690 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,470 | 50,930 | 50,470 | 50,890 | +460 | +0.9 | 3,828 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
44,850 | +0.2 | 44,688 | 4,112 | 12 | 2,849 | 237 | |
44,750 | -0.8 | 44,949 | 6,112 | 37 | 1,567 | 42.35 | |
45,100 | +0.7 | 44,949 | 2,433 | 14 | 1,530 | 109 | |
44,800 | -0.2 | 44,822 | 3,436 | 13 | 1,595 | 122 | |
44,900 | -0.1 | 44,841 | 3,959 | 11 | 1,570 | 142 | |
44,950 | +0.7 | 44,797 | 2,136 | 11 | 1,574 | 143 | |
44,650 | +1.4 | 44,376 | 3,615 | 9 | 1,629 | 181 | |
44,050 | +0.3 | 44,169 | 2,163 | 48 | 1,620 | 33.75 | |
43,900 | 0.0 | 43,970 | 1,936 | 54 | 1,567 | 29.02 | |
43,900 | +0.9 | 43,943 | 5,230 | 57 | 1,666 | 29.23 | |
43,500 | +1.2 | 43,309 | 3,905 | 1,568 | 1,607 | 1.02 | |
43,000 | -1.0 | 43,030 | 2,833 | 27 | 2,351 | 87.07 | |
43,450 | +0.7 | 43,378 | 1,632 | 15 | 1,741 | 116 | |
43,150 | -0.8 | 43,362 | 1,474 | 9 | 1,538 | 170 | |
43,500 | +0.7 | 43,303 | 2,852 | 8 | 1,528 | 191 | |
43,200 | +0.5 | 42,943 | 1,882 | 108 | 2,113 | 19.56 | |
43,000 | -1.5 | 43,165 | 3,019 | 12 | 2,193 | 182 | |
43,650 | -0.2 | 43,728 | 1,486 | 4 | 2,387 | 596 | |
43,750 | -1.6 | 44,097 | 5,493 | 6 | 2,037 | 339 | |
44,450 | +0.8 | 44,295 | 1,592 | 34 | 1,989 | 58.50 | |
44,100 | +0.3 | 44,025 | 1,820 | 83 | 2,004 | 24.14 | |
43,950 | -1.0 | 44,138 | 5,231 | 83 | 2,024 | 24.39 | |
44,400 | +0.9 | 44,328 | 2,101 | 311 | 2,153 | 6.92 | |
44,000 | +0.5 | 44,667 | 5,450 | 32 | 1,787 | 55.84 | |
43,800 | -1.4 | 43,941 | 2,525 | 24 | 1,853 | 77.21 | |
44,400 | +0.7 | 44,122 | 1,548 | 31 | 1,662 | 53.61 | |
44,100 | +0.9 | 43,948 | 794 | 34 | 1,787 | 52.56 | |
43,700 | -1.0 | 44,174 | 3,045 | 30 | 1,854 | 61.80 | |
44,150 | +0.5 | 44,050 | 1,360 | 31 | 1,854 | 59.81 | |
43,950 | +0.6 | 43,981 | 2,034 | 30 | 2,978 | 99.27 |