![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.13 | +0.47 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.30% | -0.76% | 0.76% |
52週高値 | 51,000 | 52週安値 | 45,690 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,470 | 50,930 | 50,470 | 50,890 | +460 | +0.9 | 3,828 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
43,470 | +1.2 | 43,402 | 959 | 26 | 735 | 28.27 | |
42,950 | -2.8 | 43,089 | 2,360 | 18 | 831 | 46.17 | |
44,200 | -0.0 | 44,209 | 1,913 | 153 | 1,815 | 11.86 | |
44,210 | -0.8 | 44,695 | 3,379 | 158 | 1,809 | 11.45 | |
44,570 | +1.0 | 44,622 | 6,895 | 217 | 615 | 2.83 | |
44,150 | +0.7 | 44,035 | 3,343 | 123 | 647 | 5.26 | |
43,850 | +0.4 | 43,793 | 1,520 | 126 | 658 | 5.22 | |
43,690 | +0.1 | 43,725 | 1,760 | 130 | 588 | 4.52 | |
43,640 | +1.7 | 43,431 | 2,530 | 140 | 652 | 4.66 | |
42,930 | +0.8 | 42,605 | 2,719 | 109 | 704 | 6.46 | |
42,600 | -0.3 | 42,788 | 2,665 | 28 | 761 | 27.18 | |
42,720 | +0.1 | 42,685 | 1,652 | 39 | 776 | 19.90 | |
42,680 | +0.2 | 42,558 | 2,859 | 19 | 793 | 41.74 | |
42,610 | -1.1 | 42,878 | 3,071 | 8 | 784 | 98.00 | |
43,100 | -0.4 | 43,363 | 3,255 | 6 | 877 | 146 | |
43,280 | +0.7 | 43,335 | 975 | 6 | 797 | 132 | |
42,960 | -3.0 | 43,076 | 2,285 | 6 | 794 | 132 | |
44,290 | +1.7 | 44,132 | 5,865 | 9 | 714 | 79.33 | |
43,570 | +2.4 | 43,027 | 1,581 | 9 | 731 | 81.22 | |
42,540 | +1.3 | 42,526 | 1,965 | 9 | 1,945 | 216 | |
42,000 | +0.1 | 42,078 | 1,277 | 7 | 859 | 122 | |
41,950 | -2.8 | 42,260 | 2,477 | 15 | 755 | 50.33 | |
43,180 | 0.0 | 42,983 | 2,726 | - | - | - | |
43,180 | -1.7 | 43,229 | 2,431 | 18 | 834 | 46.33 | |
43,910 | +0.7 | 43,937 | 2,388 | 33 | 1,037 | 31.42 | |
43,620 | +0.8 | 43,500 | 3,628 | 148 | 1,047 | 7.07 | |
43,290 | -0.2 | 43,436 | 2,921 | 52 | 1,115 | 21.44 | |
43,390 | +1.6 | 43,143 | 5,416 | 50 | 1,160 | 23.20 | |
42,690 | +2.3 | 42,285 | 2,444 | 14 | 1,231 | 87.93 | |
41,710 | +2.9 | 41,244 | 5,011 | 111 | 1,346 | 12.13 |