39,829.56 | +903.93 | 142.35 | -2.46 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.70% | 0.62% | 2.88% |
52週高値 | 51,900 | 52週安値 | 45,760 | ||
---|---|---|---|---|---|
年初来高値 | 51,900 | 年初来安値 | 46,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,350 | 49,870 | 48,260 | 49,840 | +1,930 | +4.0 | 4,718 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
47,040 | +0.5 | 47,437 | 2,308 | 185 | 943 | 5.10 | |
46,800 | +0.3 | 47,013 | 3,051 | 210 | 968 | 4.61 | |
46,680 | +0.8 | 46,624 | 1,157 | 183 | 976 | 5.33 | |
46,320 | -0.8 | 46,126 | 1,479 | 183 | 1,007 | 5.50 | |
46,680 | -1.9 | 47,564 | 4,137 | 209 | 901 | 4.31 | |
47,600 | +0.6 | 47,528 | 3,797 | 163 | 893 | 5.48 | |
47,320 | +1.8 | 46,969 | 2,390 | 148 | 1,095 | 7.40 | |
46,500 | +1.6 | 46,208 | 4,197 | 148 | 926 | 6.26 | |
45,760 | +1.2 | 45,591 | 2,535 | 153 | 1,017 | 6.65 | |
45,220 | +0.3 | 45,190 | 1,601 | 154 | 1,021 | 6.63 | |
45,070 | +0.1 | 44,952 | 1,337 | 154 | 2,080 | 13.51 | |
45,010 | +1.5 | 44,908 | 2,798 | 188 | 2,093 | 11.13 | |
44,350 | -2.2 | 44,836 | 3,737 | 154 | 1,275 | 8.28 | |
45,350 | +1.8 | 45,089 | 2,736 | - | - | - | |
44,550 | +0.7 | 44,216 | 2,692 | 187 | 1,337 | 7.15 | |
44,260 | +0.4 | 44,237 | 2,230 | 218 | 1,480 | 6.79 | |
44,080 | +1.1 | 43,979 | 4,194 | 218 | 2,547 | 11.68 | |
43,590 | -0.7 | 43,646 | 1,124 | 241 | 1,714 | 7.11 | |
43,900 | +2.7 | 43,247 | 2,742 | 152 | 2,932 | 19.29 | |
42,730 | -0.7 | 42,773 | 2,058 | 50 | 1,848 | 36.96 | |
43,050 | -1.0 | 43,189 | 2,125 | 52 | 1,754 | 33.73 | |
43,490 | -1.2 | 43,911 | 5,552 | 111 | 1,650 | 14.86 | |
44,030 | +1.1 | 43,869 | 1,599 | 92 | 1,806 | 19.63 | |
43,560 | -0.2 | 43,513 | 2,347 | 66 | 1,778 | 26.94 | |
43,660 | +0.5 | 43,497 | 1,493 | 62 | 987 | 15.92 | |
43,460 | -0.2 | 43,541 | 2,573 | 93 | 2,072 | 22.28 | |
43,550 | -0.1 | 43,523 | 717 | 30 | 1,363 | 45.43 | |
43,590 | +1.4 | 43,484 | 2,987 | 27 | 2,081 | 77.07 | |
42,970 | -0.5 | 43,038 | 2,306 | 0 | 1,084 | - | |
43,180 | +1.4 | 43,023 | 2,032 | 119 | 1,186 | 9.97 |