![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.12 | +0.47 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.30% | -0.76% | 0.76% |
52週高値 | 51,000 | 52週安値 | 45,690 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,470 | 50,930 | 50,470 | 50,890 | +460 | +0.9 | 3,828 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
48,450 | +0.4 | 48,396 | 2,206 | 64 | 3,718 | 58.09 | |
48,250 | +0.1 | 48,189 | 1,899 | 82 | 4,102 | 50.02 | |
48,200 | +1.4 | 47,922 | 1,875 | 55 | 3,658 | 66.51 | |
47,550 | -1.6 | 47,666 | 4,966 | 20 | 3,766 | 188 | |
48,300 | +0.5 | 48,052 | 2,287 | 3 | 3,982 | 1,327 | |
48,050 | +0.8 | 47,857 | 2,505 | 13 | 3,497 | 269 | |
47,650 | -2.3 | 48,461 | 8,144 | 0 | 3,252 | - | |
48,750 | +0.7 | 48,628 | 4,038 | 125 | 3,455 | 27.64 | |
48,400 | +0.9 | 48,186 | 1,499 | 129 | 3,916 | 30.36 | |
47,950 | 0.0 | 47,959 | 2,173 | 172 | 4,249 | 24.70 | |
47,950 | +0.3 | 47,961 | 3,041 | 172 | 3,618 | 21.03 | |
47,800 | +1.6 | 47,315 | 1,824 | 263 | 3,246 | 12.34 | |
47,050 | +0.7 | 46,895 | 1,679 | 172 | 3,831 | 22.27 | |
46,700 | +0.6 | 46,548 | 1,690 | 105 | 3,848 | 36.65 | |
46,400 | +0.1 | 46,564 | 5,294 | 89 | 3,884 | 43.64 | |
46,350 | -1.0 | 46,180 | 3,427 | - | - | - | |
46,800 | +0.1 | 46,453 | 6,271 | 86 | 3,425 | 39.83 | |
46,750 | -0.7 | 46,935 | 4,297 | 11 | 4,619 | 419 | |
47,100 | -0.1 | 47,011 | 2,895 | 48 | 4,722 | 98.38 | |
47,150 | +0.1 | 47,316 | 3,523 | 11 | 4,623 | 420 | |
47,100 | +0.5 | 46,969 | 3,285 | 49 | 4,197 | 85.65 | |
46,850 | +0.2 | 46,845 | 2,147 | 150 | 3,852 | 25.68 | |
46,750 | -0.7 | 46,866 | 2,128 | 154 | 3,797 | 24.66 | |
47,100 | +0.4 | 47,122 | 6,781 | 156 | 3,938 | 25.24 | |
46,900 | +0.5 | 46,791 | 3,700 | 154 | 4,711 | 30.59 | |
46,650 | -0.6 | 46,828 | 3,038 | 182 | 4,618 | 25.37 | |
46,950 | +0.1 | 46,941 | 2,940 | 257 | 4,282 | 16.66 | |
46,900 | -0.2 | 46,578 | 2,398 | 220 | 4,251 | 19.32 | |
47,000 | -0.7 | 47,421 | 3,140 | 97 | 4,172 | 43.01 | |
47,350 | - | 47,108 | 3,674 | 229 | 4,434 | 19.36 |