![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,773 | +0.6 | 2,787 | 23,363 | 3,588 | 17,482 | 4.87 | |
2,756 | -0.1 | 2,776 | 11,572 | 2,964 | 14,831 | 5.00 | |
2,759 | +0.1 | 2,776 | 21,720 | 3,553 | 14,975 | 4.21 | |
2,755 | +3.1 | 2,732 | 12,994 | 3,259 | 15,159 | 4.65 | |
2,672 | +2.5 | 2,656 | 26,087 | 2,840 | 15,286 | 5.38 | |
2,607 | -2.1 | 2,644 | 15,819 | 3,550 | 14,767 | 4.16 | |
2,662 | -3.7 | 2,724 | 13,180 | 4,277 | 18,510 | 4.33 | |
2,763 | +2.2 | 2,760 | 28,681 | 4,762 | 19,879 | 4.17 | |
2,704 | +2.8 | 2,673 | 20,108 | 4,618 | 20,077 | 4.35 | |
2,630 | -1.0 | 2,649 | 28,126 | 4,607 | 21,698 | 4.71 | |
2,656 | +0.6 | 2,656 | 12,576 | 6,364 | 21,395 | 3.36 | |
2,641 | -3.3 | 2,652 | 15,088 | 7,391 | 22,561 | 3.05 | |
2,730 | +2.3 | 2,716 | 27,737 | 7,879 | 22,684 | 2.88 | |
2,669 | +0.4 | 2,715 | 20,837 | 6,848 | 24,331 | 3.55 | |
2,659 | -0.7 | 2,648 | 22,478 | 6,598 | 24,657 | 3.74 | |
2,678 | -0.0 | 2,683 | 30,096 | 7,323 | 25,203 | 3.44 | |
2,679 | +0.2 | 2,678 | 14,639 | 8,910 | 28,798 | 3.23 | |
2,673 | +3.2 | 2,671 | 29,555 | 9,360 | 32,501 | 3.47 | |
2,591 | -2.6 | 2,618 | 19,071 | 11,725 | 34,022 | 2.90 | |
2,660 | +1.6 | 2,663 | 47,511 | 12,352 | 33,928 | 2.75 | |
2,617 | +1.1 | 2,589 | 34,986 | 24,211 | 41,028 | 1.69 | |
2,588 | +0.3 | 2,560 | 27,059 | 23,966 | 47,096 | 1.97 | |
2,581 | +2.5 | 2,555 | 23,589 | 23,817 | 39,928 | 1.68 | |
2,517 | -0.7 | 2,522 | 26,196 | 21,970 | 38,853 | 1.77 | |
2,535 | +2.2 | 2,567 | 43,085 | 23,694 | 38,222 | 1.61 | |
2,480 | +4.2 | 2,428 | 31,245 | 23,142 | 37,826 | 1.63 | |
2,379 | -0.9 | 2,302 | 35,241 | 22,958 | 38,570 | 1.68 | |
2,400 | -1.3 | 2,403 | 39,240 | 23,387 | 34,362 | 1.47 | |
2,431 | -1.2 | 2,431 | 28,495 | 23,606 | 50,070 | 2.12 | |
2,460 | +2.3 | 2,488 | 75,374 | 24,403 | 45,488 | 1.86 |