![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,525 | -1.1 | 3,519 | 71,468 | 41,531 | 73,878 | 1.78 | |
3,565 | +2.4 | 3,531 | 44,094 | 42,269 | 75,996 | 1.80 | |
3,480 | +0.9 | 3,459 | 83,503 | 53,415 | 80,279 | 1.50 | |
3,450 | -0.9 | 3,477 | 81,782 | 55,239 | 87,141 | 1.58 | |
3,480 | -3.1 | 3,473 | 141,117 | 52,901 | 75,978 | 1.44 | |
3,590 | -0.3 | 3,684 | 281,217 | 41,380 | 76,423 | 1.85 | |
3,600 | +1.7 | 3,599 | 93,914 | 44,926 | 61,549 | 1.37 | |
3,540 | -3.4 | 3,517 | 136,642 | 54,334 | 60,359 | 1.11 | |
3,665 | +3.4 | 3,644 | 223,522 | 51,709 | 57,759 | 1.12 | |
3,545 | +6.6 | 3,431 | 206,825 | 52,217 | 62,764 | 1.20 | |
3,325 | -3.6 | 3,377 | 335,801 | 92,198 | 76,442 | 0.83 | |
3,450 | -1.0 | 3,499 | 254,692 | 72,560 | 94,773 | 1.31 | |
3,485 | +3.1 | 3,493 | 157,593 | 69,958 | 81,886 | 1.17 | |
3,380 | +3.2 | 3,353 | 113,805 | 56,352 | 76,334 | 1.35 | |
3,275 | +2.7 | 3,285 | 115,363 | 57,376 | 60,153 | 1.05 | |
3,190 | +2.7 | 3,163 | 51,891 | 51,876 | 55,715 | 1.07 | |
3,105 | +4.1 | 3,058 | 54,070 | 42,678 | 56,738 | 1.33 | |
2,983 | +1.9 | 2,951 | 67,202 | 46,640 | 46,591 | 1.00 | |
2,926 | +9.7 | 2,878 | 99,395 | 43,776 | 47,428 | 1.08 | |
2,668 | -5.9 | 2,795 | 91,418 | 29,590 | 45,544 | 1.54 | |
2,835 | +6.2 | 2,770 | 40,643 | 30,404 | 55,665 | 1.83 | |
2,669 | +1.1 | 2,650 | 32,458 | 28,967 | 54,074 | 1.87 | |
2,639 | +7.6 | 2,596 | 47,432 | 33,034 | 51,788 | 1.57 | |
2,453 | -5.4 | 2,516 | 40,051 | 39,844 | 46,011 | 1.15 | |
2,592 | +1.8 | 2,580 | 30,429 | 37,876 | 47,335 | 1.25 | |
2,547 | +5.3 | 2,563 | 68,059 | 40,051 | 35,191 | 0.88 | |
2,418 | +1.3 | 2,444 | 52,174 | 36,939 | 49,225 | 1.33 | |
2,388 | -6.3 | 2,394 | 131,279 | 44,639 | 49,653 | 1.11 | |
2,548 | +1.6 | 2,534 | 51,194 | 35,641 | 43,129 | 1.21 | |
2,508 | +5.5 | 2,445 | 81,755 | 31,612 | 46,019 | 1.46 |