39,829.56 | +903.93 | 142.67 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 2,923 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,323 | 2,222 | 2,295 | -6 | -0.3 | 149,459 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,775 | +1.9 | 3,719 | 42,566 | 11,837 | 17,621 | 1.49 | |
3,705 | +0.7 | 3,643 | 37,803 | 11,921 | 18,428 | 1.55 | |
3,680 | +1.1 | 3,664 | 35,581 | 11,510 | 13,895 | 1.21 | |
3,640 | -2.4 | 3,631 | 55,821 | 14,466 | 13,638 | 0.94 | |
3,730 | +6.6 | 3,657 | 127,900 | 13,497 | 13,723 | 1.02 | |
3,500 | +6.1 | 3,386 | 60,100 | 13,534 | 54,851 | 4.05 | |
3,300 | -0.8 | 3,301 | 36,611 | 17,406 | 50,730 | 2.91 | |
3,325 | +2.5 | 3,328 | 44,753 | 19,640 | 54,187 | 2.76 | |
3,245 | -4.1 | 3,357 | 38,861 | 14,510 | 56,094 | 3.87 | |
3,385 | -2.4 | 3,408 | 32,778 | 17,456 | 57,676 | 3.30 | |
3,470 | +5.2 | 3,414 | 41,249 | 26,020 | 56,765 | 2.18 | |
3,300 | -5.2 | 3,395 | 65,697 | 32,404 | 63,890 | 1.97 | |
3,480 | +3.3 | 3,445 | 57,763 | 25,856 | 66,232 | 2.56 | |
3,370 | -4.4 | 3,448 | 59,676 | 35,777 | 74,602 | 2.09 | |
3,525 | -1.1 | 3,519 | 71,468 | 41,531 | 73,878 | 1.78 | |
3,565 | +2.4 | 3,531 | 44,094 | 42,269 | 75,996 | 1.80 | |
3,480 | +0.9 | 3,459 | 83,503 | 53,415 | 80,279 | 1.50 | |
3,450 | -0.9 | 3,477 | 81,782 | 55,239 | 87,141 | 1.58 | |
3,480 | -3.1 | 3,473 | 141,117 | 52,901 | 75,978 | 1.44 | |
3,590 | -0.3 | 3,684 | 281,217 | 41,380 | 76,423 | 1.85 | |
3,600 | +1.7 | 3,599 | 93,914 | 44,926 | 61,549 | 1.37 | |
3,540 | -3.4 | 3,517 | 136,642 | 54,334 | 60,359 | 1.11 | |
3,665 | +3.4 | 3,644 | 223,522 | 51,709 | 57,759 | 1.12 | |
3,545 | +6.6 | 3,431 | 206,825 | 52,217 | 62,764 | 1.20 | |
3,325 | -3.6 | 3,377 | 335,801 | 92,198 | 76,442 | 0.83 | |
3,450 | -1.0 | 3,499 | 254,692 | 72,560 | 94,773 | 1.31 | |
3,485 | +3.1 | 3,493 | 157,593 | 69,958 | 81,886 | 1.17 | |
3,380 | +3.2 | 3,353 | 113,805 | 56,352 | 76,334 | 1.35 | |
3,275 | +2.7 | 3,285 | 115,363 | 57,376 | 60,153 | 1.05 | |
3,190 | +2.7 | 3,163 | 51,891 | 51,876 | 55,715 | 1.07 |