39,829.56 | +903.93 | 142.84 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 2,923 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,323 | 2,222 | 2,295 | -6 | -0.3 | 149,459 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,730 | +2.6 | 4,543 | 100,329 | 8,665 | 22,365 | 2.58 | |
4,610 | +6.8 | 4,464 | 63,379 | 6,971 | 24,940 | 3.58 | |
4,315 | +1.1 | 4,312 | 41,907 | 8,571 | 19,444 | 2.27 | |
4,270 | -0.8 | 4,270 | 97,689 | 8,957 | 27,707 | 3.09 | |
4,305 | +1.5 | 4,195 | 35,026 | 8,294 | 16,164 | 1.95 | |
4,240 | -4.8 | 4,241 | 55,746 | 12,835 | 15,108 | 1.18 | |
4,455 | -11.8 | 4,699 | 55,521 | 12,238 | 16,726 | 1.37 | |
5,050 | +0.8 | 4,954 | 26,224 | 16,879 | 18,732 | 1.11 | |
5,010 | +0.2 | 5,023 | 50,527 | 19,695 | 20,054 | 1.02 | |
5,000 | +12.6 | 4,741 | 86,271 | 18,812 | 20,514 | 1.09 | |
4,440 | +4.8 | 4,414 | 59,630 | 24,157 | 18,899 | 0.78 | |
4,235 | +1.8 | 4,351 | 83,567 | 21,256 | 20,923 | 0.98 | |
4,160 | +1.7 | 4,089 | 45,782 | 19,741 | 17,393 | 0.88 | |
4,090 | -0.2 | 4,046 | 32,274 | 15,564 | 17,575 | 1.13 | |
4,100 | +0.9 | 4,099 | 21,824 | 17,418 | 14,758 | 0.85 | |
4,065 | -3.0 | 4,187 | 20,100 | 17,589 | 19,715 | 1.12 | |
4,190 | +2.1 | 4,114 | 12,180 | 20,194 | 15,132 | 0.75 | |
4,105 | -4.5 | 4,177 | 47,465 | 17,466 | 15,032 | 0.86 | |
4,300 | +1.1 | 4,239 | 77,647 | 21,027 | 15,978 | 0.76 | |
4,255 | +8.1 | 4,140 | 56,564 | 16,781 | 20,523 | 1.22 | |
3,935 | +5.4 | 3,780 | 95,636 | 21,164 | 20,518 | 0.97 | |
3,735 | +2.3 | 3,697 | 69,863 | 23,766 | 11,551 | 0.49 | |
3,650 | +9.4 | 3,510 | 42,730 | 9,008 | 11,136 | 1.24 | |
3,335 | -2.9 | 3,391 | 23,290 | 9,494 | 13,173 | 1.39 | |
3,435 | -0.1 | 3,425 | 37,659 | 9,334 | 16,487 | 1.77 | |
3,440 | +1.2 | 3,406 | 44,040 | 9,311 | 19,888 | 2.14 | |
3,400 | -3.4 | 3,389 | 60,339 | 6,608 | 21,947 | 3.32 | |
3,520 | -2.8 | 3,557 | 10,069 | - | - | - | |
3,620 | -2.0 | 3,648 | 37,374 | 11,124 | 15,814 | 1.42 | |
3,695 | -2.1 | 3,718 | 33,808 | 13,406 | 13,130 | 0.98 |