![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,100 | +0.9 | 4,099 | 21,824 | 17,418 | 14,758 | 0.85 | |
4,065 | -3.0 | 4,187 | 20,100 | 17,589 | 19,715 | 1.12 | |
4,190 | +2.1 | 4,114 | 12,180 | 20,194 | 15,132 | 0.75 | |
4,105 | -4.5 | 4,177 | 47,465 | 17,466 | 15,032 | 0.86 | |
4,300 | +1.1 | 4,239 | 77,647 | 21,027 | 15,978 | 0.76 | |
4,255 | +8.1 | 4,140 | 56,564 | 16,781 | 20,523 | 1.22 | |
3,935 | +5.4 | 3,780 | 95,636 | 21,164 | 20,518 | 0.97 | |
3,735 | +2.3 | 3,697 | 69,863 | 23,766 | 11,551 | 0.49 | |
3,650 | +9.4 | 3,510 | 42,730 | 9,008 | 11,136 | 1.24 | |
3,335 | -2.9 | 3,391 | 23,290 | 9,494 | 13,173 | 1.39 | |
3,435 | -0.1 | 3,425 | 37,659 | 9,334 | 16,487 | 1.77 | |
3,440 | +1.2 | 3,406 | 44,040 | 9,311 | 19,888 | 2.14 | |
3,400 | -3.4 | 3,389 | 60,339 | 6,608 | 21,947 | 3.32 | |
3,520 | -2.8 | 3,557 | 10,069 | - | - | - | |
3,620 | -2.0 | 3,648 | 37,374 | 11,124 | 15,814 | 1.42 | |
3,695 | -2.1 | 3,718 | 33,808 | 13,406 | 13,130 | 0.98 | |
3,775 | +1.9 | 3,719 | 42,566 | 11,837 | 17,621 | 1.49 | |
3,705 | +0.7 | 3,643 | 37,803 | 11,921 | 18,428 | 1.55 | |
3,680 | +1.1 | 3,664 | 35,581 | 11,510 | 13,895 | 1.21 | |
3,640 | -2.4 | 3,631 | 55,821 | 14,466 | 13,638 | 0.94 | |
3,730 | +6.6 | 3,657 | 127,900 | 13,497 | 13,723 | 1.02 | |
3,500 | +6.1 | 3,386 | 60,100 | 13,534 | 54,851 | 4.05 | |
3,300 | -0.8 | 3,301 | 36,611 | 17,406 | 50,730 | 2.91 | |
3,325 | +2.5 | 3,328 | 44,753 | 19,640 | 54,187 | 2.76 | |
3,245 | -4.1 | 3,357 | 38,861 | 14,510 | 56,094 | 3.87 | |
3,385 | -2.4 | 3,408 | 32,778 | 17,456 | 57,676 | 3.30 | |
3,470 | +5.2 | 3,414 | 41,249 | 26,020 | 56,765 | 2.18 | |
3,300 | -5.2 | 3,395 | 65,697 | 32,404 | 63,890 | 1.97 | |
3,480 | +3.3 | 3,445 | 57,763 | 25,856 | 66,232 | 2.56 | |
3,370 | -4.4 | 3,448 | 59,676 | 35,777 | 74,602 | 2.09 |