39,829.56 | +903.93 | 142.84 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 2,923 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,323 | 2,222 | 2,295 | -6 | -0.3 | 149,459 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,167 | -2.3 | 2,185 | 148,349 | 27,322 | 264,029 | 9.66 | |
2,219 | +1.0 | 2,260 | 400,183 | 37,667 | 265,015 | 7.04 | |
2,198 | +0.8 | 2,249 | 199,278 | 39,870 | 257,003 | 6.45 | |
2,181 | -0.3 | 2,200 | 362,351 | 38,057 | 266,057 | 6.99 | |
2,188 | +0.1 | 2,089 | 652,798 | 42,971 | 281,380 | 6.55 | |
2,186 | -4.2 | 2,201 | 89,425 | - | - | - | |
2,282 | +0.3 | 2,267 | 228,033 | 41,196 | 244,462 | 5.93 | |
2,276 | -8.4 | 2,345 | 329,643 | 25,516 | 249,491 | 9.78 | |
2,486 | -7.6 | 2,532 | 315,681 | 28,710 | 226,940 | 7.90 | |
2,690 | +6.9 | 2,687 | 500,628 | 26,415 | 229,355 | 8.68 | |
2,516 | -0.0 | 2,482 | 268,169 | 25,991 | 212,033 | 8.16 | |
2,517 | +5.9 | 2,426 | 255,271 | 32,883 | 203,484 | 6.19 | |
2,376 | +9.0 | 2,290 | 274,362 | 41,643 | 213,317 | 5.12 | |
2,180 | -8.7 | 2,254 | 431,979 | 39,842 | 211,330 | 5.30 | |
2,388 | -1.9 | 2,529 | 449,273 | 46,355 | 201,256 | 4.34 | |
2,435 | +3.9 | 2,303 | 224,796 | 53,450 | 176,710 | 3.31 | |
2,344 | -18.0 | 2,473 | 306,886 | 31,860 | 163,995 | 5.15 | |
2,857 | +3.2 | 2,772 | 198,388 | 33,939 | 134,346 | 3.96 | |
2,768 | +5.0 | 2,801 | 306,790 | 37,468 | 121,444 | 3.24 | |
2,635 | -13.6 | 2,830 | 299,890 | 32,873 | 98,863 | 3.01 | |
3,050 | -2.9 | 3,042 | 175,528 | 21,505 | 59,509 | 2.77 | |
3,140 | -10.2 | 3,280 | 98,518 | 21,040 | 57,730 | 2.74 | |
3,495 | -13.7 | 3,675 | 90,921 | 19,814 | 51,165 | 2.58 | |
4,050 | -2.1 | 4,096 | 24,124 | 15,750 | 38,544 | 2.45 | |
4,135 | +4.6 | 3,975 | 50,476 | 10,619 | 34,752 | 3.27 | |
3,955 | -2.8 | 4,076 | 55,419 | 19,416 | 36,756 | 1.89 | |
4,070 | -2.7 | 4,110 | 71,013 | 15,230 | 31,687 | 2.08 | |
4,185 | -0.5 | 4,073 | 83,674 | 16,050 | 30,189 | 1.88 | |
4,205 | -4.9 | 4,348 | 73,298 | 7,232 | 33,424 | 4.62 | |
4,420 | -6.6 | 4,470 | 95,066 | 8,554 | 32,223 | 3.77 |