38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,388 | -1.9 | 2,529 | 449,273 | 46,355 | 201,256 | 4.34 | |
2,435 | +3.9 | 2,303 | 224,796 | 53,450 | 176,710 | 3.31 | |
2,344 | -18.0 | 2,473 | 306,886 | 31,860 | 163,995 | 5.15 | |
2,857 | +3.2 | 2,772 | 198,388 | 33,939 | 134,346 | 3.96 | |
2,768 | +5.0 | 2,801 | 306,790 | 37,468 | 121,444 | 3.24 | |
2,635 | -13.6 | 2,830 | 299,890 | 32,873 | 98,863 | 3.01 | |
3,050 | -2.9 | 3,042 | 175,528 | 21,505 | 59,509 | 2.77 | |
3,140 | -10.2 | 3,280 | 98,518 | 21,040 | 57,730 | 2.74 | |
3,495 | -13.7 | 3,675 | 90,921 | 19,814 | 51,165 | 2.58 | |
4,050 | -2.1 | 4,096 | 24,124 | 15,750 | 38,544 | 2.45 | |
4,135 | +4.6 | 3,975 | 50,476 | 10,619 | 34,752 | 3.27 | |
3,955 | -2.8 | 4,076 | 55,419 | 19,416 | 36,756 | 1.89 | |
4,070 | -2.7 | 4,110 | 71,013 | 15,230 | 31,687 | 2.08 | |
4,185 | -0.5 | 4,073 | 83,674 | 16,050 | 30,189 | 1.88 | |
4,205 | -4.9 | 4,348 | 73,298 | 7,232 | 33,424 | 4.62 | |
4,420 | -6.6 | 4,470 | 95,066 | 8,554 | 32,223 | 3.77 | |
4,730 | +2.6 | 4,543 | 100,329 | 8,665 | 22,365 | 2.58 | |
4,610 | +6.8 | 4,464 | 63,379 | 6,971 | 24,940 | 3.58 | |
4,315 | +1.1 | 4,312 | 41,907 | 8,571 | 19,444 | 2.27 | |
4,270 | -0.8 | 4,270 | 97,689 | 8,957 | 27,707 | 3.09 | |
4,305 | +1.5 | 4,195 | 35,026 | 8,294 | 16,164 | 1.95 | |
4,240 | -4.8 | 4,241 | 55,746 | 12,835 | 15,108 | 1.18 | |
4,455 | -11.8 | 4,699 | 55,521 | 12,238 | 16,726 | 1.37 | |
5,050 | +0.8 | 4,954 | 26,224 | 16,879 | 18,732 | 1.11 | |
5,010 | +0.2 | 5,023 | 50,527 | 19,695 | 20,054 | 1.02 | |
5,000 | +12.6 | 4,741 | 86,271 | 18,812 | 20,514 | 1.09 | |
4,440 | +4.8 | 4,414 | 59,630 | 24,157 | 18,899 | 0.78 | |
4,235 | +1.8 | 4,351 | 83,567 | 21,256 | 20,923 | 0.98 | |
4,160 | +1.7 | 4,089 | 45,782 | 19,741 | 17,393 | 0.88 | |
4,090 | -0.2 | 4,046 | 32,274 | 15,564 | 17,575 | 1.13 |