39,829.56 | +903.93 | 142.78 | -2.03 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 2,923 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,323 | 2,222 | 2,295 | -6 | -0.3 | 149,459 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,250 | -3.8 | 2,255 | 50,514 | 23,983 | 102,404 | 4.27 | |
2,338 | +3.8 | 2,293 | 113,912 | 23,764 | 101,072 | 4.25 | |
2,252 | -9.3 | 2,333 | 218,935 | 22,898 | 103,030 | 4.50 | |
2,483 | -3.8 | 2,531 | 86,505 | 22,917 | 107,351 | 4.68 | |
2,582 | -0.7 | 2,532 | 128,749 | 25,898 | 114,286 | 4.41 | |
2,599 | -0.2 | 2,624 | 189,656 | 27,794 | 113,039 | 4.07 | |
2,604 | +2.9 | 2,555 | 122,905 | 29,229 | 118,032 | 4.04 | |
2,530 | +4.3 | 2,544 | 169,567 | 27,795 | 114,250 | 4.11 | |
2,426 | +2.8 | 2,394 | 132,486 | 19,234 | 108,730 | 5.65 | |
2,360 | -0.8 | 2,369 | 112,818 | 20,436 | 124,147 | 6.07 | |
2,378 | +4.1 | 2,347 | 166,999 | 20,494 | 118,349 | 5.77 | |
2,284 | +4.1 | 2,235 | 145,761 | 19,880 | 114,428 | 5.76 | |
2,195 | -3.0 | 2,206 | 191,060 | 21,376 | 113,100 | 5.29 | |
2,263 | +2.4 | 2,309 | 232,979 | 36,190 | 108,581 | 3.00 | |
2,209 | -1.2 | 2,204 | 338,875 | 49,323 | 120,693 | 2.45 | |
2,235 | -5.6 | 2,307 | 174,653 | 49,482 | 115,013 | 2.32 | |
2,368 | -3.4 | 2,466 | 259,680 | 57,787 | 102,998 | 1.78 | |
2,451 | +2.2 | 2,427 | 220,228 | 59,245 | 107,230 | 1.81 | |
2,398 | -5.3 | 2,431 | 230,141 | 57,693 | 114,563 | 1.99 | |
2,532 | -5.3 | 2,553 | 247,487 | 58,601 | 124,131 | 2.12 | |
2,675 | -1.8 | 2,705 | 350,535 | 50,285 | 113,982 | 2.27 | |
2,724 | +5.3 | 2,623 | 399,369 | 62,494 | 114,597 | 1.83 | |
2,586 | +5.9 | 2,549 | 297,274 | 61,450 | 190,028 | 3.09 | |
2,442 | +3.9 | 2,388 | 200,225 | 58,786 | 206,586 | 3.51 | |
2,350 | +1.9 | 2,359 | 161,427 | 55,815 | 227,637 | 4.08 | |
2,306 | -3.8 | 2,309 | 261,370 | 61,042 | 215,959 | 3.54 | |
2,396 | +12.4 | 2,299 | 377,307 | 67,541 | 243,493 | 3.61 | |
2,131 | +1.5 | 2,152 | 327,423 | 62,275 | 255,443 | 4.10 | |
2,099 | +11.5 | 1,953 | 366,171 | 59,581 | 267,908 | 4.50 | |
1,882 | -13.2 | 1,966 | 493,959 | 25,081 | 321,853 | 12.83 |