38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,209 | -1.2 | 2,204 | 338,875 | 49,323 | 120,693 | 2.45 | |
2,235 | -5.6 | 2,307 | 174,653 | 49,482 | 115,013 | 2.32 | |
2,368 | -3.4 | 2,466 | 259,680 | 57,787 | 102,998 | 1.78 | |
2,451 | +2.2 | 2,427 | 220,228 | 59,245 | 107,230 | 1.81 | |
2,398 | -5.3 | 2,431 | 230,141 | 57,693 | 114,563 | 1.99 | |
2,532 | -5.3 | 2,553 | 247,487 | 58,601 | 124,131 | 2.12 | |
2,675 | -1.8 | 2,705 | 350,535 | 50,285 | 113,982 | 2.27 | |
2,724 | +5.3 | 2,623 | 399,369 | 62,494 | 114,597 | 1.83 | |
2,586 | +5.9 | 2,549 | 297,274 | 61,450 | 190,028 | 3.09 | |
2,442 | +3.9 | 2,388 | 200,225 | 58,786 | 206,586 | 3.51 | |
2,350 | +1.9 | 2,359 | 161,427 | 55,815 | 227,637 | 4.08 | |
2,306 | -3.8 | 2,309 | 261,370 | 61,042 | 215,959 | 3.54 | |
2,396 | +12.4 | 2,299 | 377,307 | 67,541 | 243,493 | 3.61 | |
2,131 | +1.5 | 2,152 | 327,423 | 62,275 | 255,443 | 4.10 | |
2,099 | +11.5 | 1,953 | 366,171 | 59,581 | 267,908 | 4.50 | |
1,882 | -13.2 | 1,966 | 493,959 | 25,081 | 321,853 | 12.83 | |
2,167 | -2.3 | 2,185 | 148,349 | 27,322 | 264,029 | 9.66 | |
2,219 | +1.0 | 2,260 | 400,183 | 37,667 | 265,015 | 7.04 | |
2,198 | +0.8 | 2,249 | 199,278 | 39,870 | 257,003 | 6.45 | |
2,181 | -0.3 | 2,200 | 362,351 | 38,057 | 266,057 | 6.99 | |
2,188 | +0.1 | 2,089 | 652,798 | 42,971 | 281,380 | 6.55 | |
2,186 | -4.2 | 2,201 | 89,425 | - | - | - | |
2,282 | +0.3 | 2,267 | 228,033 | 41,196 | 244,462 | 5.93 | |
2,276 | -8.4 | 2,345 | 329,643 | 25,516 | 249,491 | 9.78 | |
2,486 | -7.6 | 2,532 | 315,681 | 28,710 | 226,940 | 7.90 | |
2,690 | +6.9 | 2,687 | 500,628 | 26,415 | 229,355 | 8.68 | |
2,516 | -0.0 | 2,482 | 268,169 | 25,991 | 212,033 | 8.16 | |
2,517 | +5.9 | 2,426 | 255,271 | 32,883 | 203,484 | 6.19 | |
2,376 | +9.0 | 2,290 | 274,362 | 41,643 | 213,317 | 5.12 | |
2,180 | -8.7 | 2,254 | 431,979 | 39,842 | 211,330 | 5.30 |