![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,428 | -1.6 | 2,424 | 61,469 | 17,291 | 73,943 | 4.28 | |
2,467 | +0.7 | 2,499 | 92,781 | 21,351 | 72,400 | 3.39 | |
2,451 | +3.0 | 2,426 | 89,995 | 15,387 | 74,438 | 4.84 | |
2,380 | -1.6 | 2,414 | 138,694 | 16,649 | 79,627 | 4.78 | |
2,418 | -1.6 | 2,426 | 73,344 | 15,564 | 81,778 | 5.25 | |
2,457 | -4.4 | 2,461 | 104,556 | 17,798 | 73,346 | 4.12 | |
2,570 | +3.6 | 2,499 | 131,703 | 21,558 | 66,053 | 3.06 | |
2,480 | -1.3 | 2,539 | 100,635 | 36,366 | 62,375 | 1.72 | |
2,512 | +3.5 | 2,434 | 91,714 | 33,348 | 73,731 | 2.21 | |
2,426 | -3.9 | 2,462 | 114,900 | 39,815 | 72,694 | 1.83 | |
2,525 | -1.9 | 2,559 | 128,103 | 53,243 | 69,570 | 1.31 | |
2,575 | -0.9 | 2,600 | 85,049 | 40,026 | 68,582 | 1.71 | |
2,598 | +3.6 | 2,571 | 118,925 | 35,865 | 81,090 | 2.26 | |
2,507 | +3.4 | 2,512 | 135,883 | 33,839 | 91,633 | 2.71 | |
2,425 | +3.3 | 2,356 | 67,378 | 23,078 | 93,676 | 4.06 | |
2,348 | +4.4 | 2,363 | 57,724 | 22,837 | 101,820 | 4.46 | |
2,250 | -3.8 | 2,255 | 50,514 | 23,983 | 102,404 | 4.27 | |
2,338 | +3.8 | 2,293 | 113,912 | 23,764 | 101,072 | 4.25 | |
2,252 | -9.3 | 2,333 | 218,935 | 22,898 | 103,030 | 4.50 | |
2,483 | -3.8 | 2,531 | 86,505 | 22,917 | 107,351 | 4.68 | |
2,582 | -0.7 | 2,532 | 128,749 | 25,898 | 114,286 | 4.41 | |
2,599 | -0.2 | 2,624 | 189,656 | 27,794 | 113,039 | 4.07 | |
2,604 | +2.9 | 2,555 | 122,905 | 29,229 | 118,032 | 4.04 | |
2,530 | +4.3 | 2,544 | 169,567 | 27,795 | 114,250 | 4.11 | |
2,426 | +2.8 | 2,394 | 132,486 | 19,234 | 108,730 | 5.65 | |
2,360 | -0.8 | 2,369 | 112,818 | 20,436 | 124,147 | 6.07 | |
2,378 | +4.1 | 2,347 | 166,999 | 20,494 | 118,349 | 5.77 | |
2,284 | +4.1 | 2,235 | 145,761 | 19,880 | 114,428 | 5.76 | |
2,195 | -3.0 | 2,206 | 191,060 | 21,376 | 113,100 | 5.29 | |
2,263 | +2.4 | 2,309 | 232,979 | 36,190 | 108,581 | 3.00 |