38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,090 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,170 | 2,075 | 2,100 | -5 | -0.2 | 319,709 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,475 | +4.4 | 2,429 | 560,875 | 40,811 | 334,590 | 8.20 | |
2,371 | +4.4 | 2,397 | 700,507 | 47,522 | 311,523 | 6.56 | |
2,272 | +3.4 | 2,210 | 445,448 | 33,871 | 324,455 | 9.58 | |
2,197 | -0.8 | 2,159 | 1,365,229 | 30,153 | 296,455 | 9.83 | |
2,215 | -7.7 | 2,271 | 655,480 | 25,626 | 246,833 | 9.63 | |
2,399 | -1.3 | 2,453 | 164,206 | 52,224 | 210,591 | 4.03 | |
2,430 | -4.4 | 2,440 | 392,464 | 14,778 | 212,283 | 14.36 | |
2,543 | -0.1 | 2,536 | 199,628 | 12,295 | 210,778 | 17.14 | |
2,546 | -2.6 | 2,531 | 252,721 | 13,216 | 217,254 | 16.44 | |
2,614 | -1.7 | 2,612 | 179,217 | 14,109 | 189,887 | 13.46 | |
2,659 | -1.9 | 2,706 | 181,848 | 16,141 | 171,100 | 10.60 | |
2,711 | +3.8 | 2,699 | 217,429 | 17,202 | 201,811 | 11.73 | |
2,613 | +4.9 | 2,608 | 266,459 | 34,889 | 224,008 | 6.42 | |
2,490 | -2.5 | 2,528 | 315,569 | 74,520 | 222,874 | 2.99 | |
2,555 | -1.5 | 2,566 | 136,617 | 15,714 | 238,187 | 15.16 | |
2,594 | +1.5 | 2,608 | 240,232 | 14,053 | 239,979 | 17.08 | |
2,555 | +0.7 | 2,539 | 212,704 | 18,420 | 228,783 | 12.42 | |
2,536 | -3.3 | 2,573 | 150,032 | 18,230 | 215,671 | 11.83 | |
2,622 | +0.2 | 2,595 | 286,569 | 52,731 | 231,260 | 4.39 | |
2,617 | -2.7 | 2,694 | 301,689 | 38,923 | 207,947 | 5.34 | |
2,691 | -6.4 | 2,744 | 528,624 | 55,423 | 187,733 | 3.39 | |
2,875 | -3.1 | 2,996 | 730,842 | 22,292 | 149,965 | 6.73 | |
2,968 | +11.3 | 2,801 | 499,526 | 10,618 | 126,631 | 11.93 | |
2,666 | +2.6 | 2,668 | 308,884 | 21,092 | 99,443 | 4.71 | |
2,599 | +6.1 | 2,540 | 191,951 | 14,578 | 84,074 | 5.77 | |
2,450 | -2.3 | 2,495 | 109,459 | 18,929 | 70,840 | 3.74 | |
2,508 | +2.0 | 2,496 | 91,735 | 17,033 | 67,580 | 3.97 | |
2,458 | +2.2 | 2,457 | 113,974 | 16,587 | 79,754 | 4.81 | |
2,404 | -1.0 | 2,384 | 58,696 | - | - | - | |
2,428 | -1.6 | 2,424 | 61,469 | 17,291 | 73,943 | 4.28 |