![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,404 | -3.1 | 2,452 | 90,142 | 26,247 | 49,519 | 1.89 | |
2,482 | +1.2 | 2,469 | 94,394 | 41,036 | 47,296 | 1.15 | |
2,452 | +2.0 | 2,435 | 57,017 | 35,132 | 45,466 | 1.29 | |
2,404 | +2.0 | 2,400 | 21,514 | 37,480 | 53,878 | 1.44 | |
2,358 | -0.4 | 2,386 | 26,699 | 38,649 | 53,698 | 1.39 | |
2,367 | -4.5 | 2,470 | 49,358 | 37,463 | 55,656 | 1.49 | |
2,479 | -0.6 | 2,507 | 33,450 | 36,719 | 61,546 | 1.68 | |
2,494 | +3.1 | 2,470 | 26,575 | 39,147 | 57,978 | 1.48 | |
2,419 | +2.3 | 2,426 | 37,995 | 42,021 | 59,562 | 1.42 | |
2,365 | -3.3 | 2,471 | 86,204 | 47,290 | 58,965 | 1.25 | |
2,446 | -0.0 | 2,409 | 175,721 | 52,513 | 58,465 | 1.11 | |
2,447 | -0.4 | 2,407 | 163,996 | 37,310 | 48,372 | 1.30 | |
2,458 | +7.7 | 2,401 | 83,510 | 29,224 | 46,756 | 1.60 | |
2,282 | +9.4 | 2,263 | 139,393 | 25,393 | 41,684 | 1.64 | |
2,086 | +2.5 | 2,045 | 22,843 | - | - | - | |
2,036 | +2.8 | 1,969 | 107,103 | 43,158 | 48,986 | 1.14 | |
1,980 | -13.9 | 2,079 | 130,393 | 37,708 | 48,619 | 1.29 | |
2,300 | -2.4 | 2,286 | 44,729 | 22,011 | 39,398 | 1.79 | |
2,357 | -5.5 | 2,415 | 58,654 | 20,817 | 41,419 | 1.99 | |
2,494 | +8.2 | 2,427 | 31,615 | 20,018 | 43,692 | 2.18 | |
2,306 | -1.7 | 2,322 | 25,742 | 20,121 | 42,093 | 2.09 | |
2,345 | -5.3 | 2,373 | 48,698 | 23,791 | 44,482 | 1.87 | |
2,476 | +3.7 | 2,430 | 111,841 | 22,477 | 44,511 | 1.98 | |
2,387 | +3.4 | 2,289 | 154,814 | 30,054 | 55,192 | 1.84 | |
2,308 | -10.1 | 2,406 | 64,171 | 11,199 | 47,649 | 4.25 | |
2,568 | -3.0 | 2,599 | 47,630 | 8,854 | 48,256 | 5.45 | |
2,648 | -3.1 | 2,629 | 61,747 | 8,830 | 48,148 | 5.45 | |
2,732 | -5.0 | 2,827 | 69,557 | 10,852 | 47,187 | 4.35 | |
2,877 | +1.7 | 2,864 | 55,229 | 8,620 | 38,383 | 4.45 | |
2,829 | - | 2,808 | 78,876 | 15,062 | 35,601 | 2.36 |