39,829.56 | +903.93 | 142.82 | -1.99 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.38% | 0.62% | 2.88% |
52週高値 | 2,923 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,323 | 2,222 | 2,295 | -6 | -0.3 | 149,459 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,301 | +3.2 | 2,273 | 158,890 | 33,308 | 209,715 | 6.30 | |
2,229 | -0.6 | 2,223 | 252,349 | 32,804 | 219,772 | 6.70 | |
2,243 | -4.8 | 2,275 | 570,363 | 35,767 | 219,437 | 6.14 | |
2,357 | +6.3 | 2,350 | 815,505 | 43,149 | 242,245 | 5.61 | |
2,218 | +7.5 | 2,156 | 356,999 | 64,642 | 265,048 | 4.10 | |
2,064 | +6.3 | 1,992 | 527,150 | 30,449 | 261,551 | 8.59 | |
1,942 | -0.1 | 1,830 | 982,739 | 28,415 | 265,695 | 9.35 | |
1,944 | -12.6 | 2,087 | 426,619 | 78,760 | 350,470 | 4.45 | |
2,224 | -2.8 | 2,232 | 357,548 | 29,516 | 361,715 | 12.25 | |
2,289 | -1.6 | 2,338 | 585,173 | 30,445 | 351,134 | 11.53 | |
2,326 | +3.5 | 2,256 | 320,370 | 29,189 | 378,470 | 12.97 | |
2,248 | +3.2 | 2,178 | 264,652 | 26,745 | 344,076 | 12.87 | |
2,179 | +1.7 | 2,169 | 321,955 | 28,603 | 355,017 | 12.41 | |
2,143 | +2.0 | 2,105 | 197,634 | 31,084 | 385,214 | 12.39 | |
2,100 | -0.2 | 2,115 | 319,709 | 30,819 | 401,358 | 13.02 | |
2,105 | +1.5 | 2,103 | 325,060 | 77,455 | 387,171 | 5.00 | |
2,073 | +1.1 | 2,034 | 634,788 | 82,040 | 389,067 | 4.74 | |
2,051 | -4.7 | 2,102 | 564,883 | 41,710 | 378,539 | 9.08 | |
2,153 | -3.7 | 2,211 | 527,894 | 58,834 | 466,002 | 7.92 | |
2,235 | +3.7 | 2,216 | 322,549 | 44,831 | 426,229 | 9.51 | |
2,155 | -1.6 | 2,165 | 232,535 | 56,869 | 326,234 | 5.74 | |
2,190 | -1.0 | 2,221 | 408,988 | 22,781 | 318,927 | 14.00 | |
2,213 | -6.9 | 2,266 | 492,311 | 73,526 | 320,940 | 4.36 | |
2,376 | -1.7 | 2,409 | 248,447 | 24,385 | 288,904 | 11.85 | |
2,418 | -6.7 | 2,457 | 336,545 | 53,875 | 272,907 | 5.07 | |
2,593 | -1.6 | 2,584 | 183,628 | 19,527 | 257,039 | 13.16 | |
2,635 | +4.8 | 2,599 | 179,132 | 18,063 | 248,218 | 13.74 | |
2,515 | -5.7 | 2,606 | 356,024 | 18,416 | 239,387 | 13.00 | |
2,667 | -4.3 | 2,716 | 476,936 | 14,970 | 255,861 | 17.09 |