38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,310.5 | 2,245.0 | 2,245.0 | -51.5 | -2.2 | 11,290 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,626.0 | +1.1 | 1,624 | 8,370 | 340 | 2,240 | 6.59 | |
1,608.0 | +0.5 | 1,603 | 17,370 | 50 | 2,330 | 46.60 | |
1,600.0 | -1.7 | 1,595 | 37,830 | 330 | 2,100 | 6.36 | |
1,628.0 | +0.2 | 1,618 | 7,410 | 209 | 2,460 | 11.77 | |
1,624.0 | +0.2 | 1,615 | 11,070 | 120 | 1,960 | 16.33 | |
1,621.0 | +0.1 | 1,619 | 11,130 | 100 | 2,760 | 27.60 | |
1,620.0 | +0.4 | 1,610 | 27,090 | 1,060 | 2,450 | 2.31 | |
1,613.0 | -0.5 | 1,610 | 19,110 | 310 | 2,700 | 8.71 | |
1,621.0 | +1.2 | 1,614 | 12,950 | 190 | 2,420 | 12.74 | |
1,601.0 | -1.8 | 1,606 | 14,530 | 60 | 2,660 | 44.33 | |
1,630.0 | -1.7 | 1,613 | 27,430 | 10 | 2,380 | 238 | |
1,659.0 | -1.9 | 1,658 | 15,860 | 130 | 1,629 | 12.53 | |
1,691.0 | -0.6 | 1,690 | 6,950 | 160 | 1,490 | 9.31 | |
1,701.0 | -0.5 | 1,696 | 14,150 | 1,210 | 1,450 | 1.20 | |
1,709.0 | -0.6 | 1,709 | 22,210 | 1,520 | 1,560 | 1.03 | |
1,720.0 | +3.7 | 1,692 | 24,060 | 3,259 | 870 | 0.27 | |
1,658.0 | +2.1 | 1,651 | 15,170 | 989 | 440 | 0.44 | |
1,624.0 | -0.8 | 1,636 | 8,860 | 510 | 540 | 1.06 | |
1,637.0 | +0.5 | 1,635 | 10,730 | 1,100 | 500 | 0.45 | |
1,629.0 | +2.3 | 1,609 | 9,740 | 690 | 660 | 0.96 | |
1,592.0 | -2.2 | 1,616 | 13,250 | 390 | 2,410 | 6.18 | |
1,628.0 | +1.4 | 1,627 | 11,410 | 520 | 1,540 | 2.96 | |
1,605.0 | -0.1 | 1,601 | 9,510 | 300 | 1,560 | 5.20 | |
1,606.0 | -2.4 | 1,592 | 39,880 | 340 | 870 | 2.56 | |
1,646.0 | -0.7 | 1,645 | 7,640 | 40 | 630 | 15.75 | |
1,657.0 | +0.4 | 1,661 | 17,270 | 740 | 730 | 0.99 | |
1,650.0 | +0.5 | 1,626 | 13,750 | 590 | 710 | 1.20 | |
1,641.0 | -0.7 | 1,652 | 9,510 | 450 | 1,120 | 2.49 | |
1,652.0 | +0.9 | 1,649 | 18,230 | 450 | 1,090 | 2.42 | |
1,637.0 | +0.8 | 1,635 | 15,960 | 350 | 1,600 | 4.57 |