38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,310.5 | 2,245.0 | 2,245.0 | -51.5 | -2.2 | 11,290 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052.0 | -4.4 | 1,082 | 151,400 | 1,820 | 37,740 | 20.74 | |
1,100.0 | +4.9 | 1,060 | 68,980 | - | - | - | |
1,049.0 | +3.5 | 1,055 | 165,790 | 2,560 | 37,630 | 14.70 | |
1,014.0 | -8.5 | 1,029 | 178,130 | 2,090 | 47,710 | 22.83 | |
1,108.0 | -4.1 | 1,096 | 145,120 | 1,770 | 54,950 | 31.05 | |
1,155.0 | +22.9 | 1,042 | 163,650 | 1,650 | 47,410 | 28.73 | |
940.0 | -0.3 | 953 | 202,810 | 1,320 | 41,410 | 31.37 | |
943.0 | +16.0 | 914 | 543,190 | 1,160 | 35,390 | 30.51 | |
813.0 | -34.5 | 987 | 329,720 | 1,550 | 25,860 | 16.68 | |
1,242.0 | -18.2 | 1,304 | 196,490 | 500 | 8,380 | 16.76 | |
1,519.0 | -6.8 | 1,525 | 109,090 | 1,800 | 5,480 | 3.04 | |
1,630.0 | -5.0 | 1,600 | 80,430 | 110 | 2,050 | 18.64 | |
1,716.0 | +1.1 | 1,710 | 31,070 | 460 | 1,260 | 2.74 | |
1,698.0 | +1.4 | 1,685 | 17,820 | 270 | 190 | 0.70 | |
1,675.0 | +0.8 | 1,662 | 24,000 | 170 | 160 | 0.94 | |
1,662.0 | -2.1 | 1,669 | 10,250 | 0 | 320 | - | |
1,697.0 | 0.0 | 1,694 | 8,800 | 260 | 580 | 2.23 | |
1,697.0 | +3.2 | 1,683 | 33,470 | 300 | 720 | 2.40 | |
1,645.0 | -0.4 | 1,638 | 27,950 | 120 | 390 | 3.25 | |
1,652.0 | +0.1 | 1,650 | 1,790 | - | - | - | |
1,650.0 | +0.7 | 1,642 | 19,470 | 200 | 340 | 1.70 | |
1,639.0 | +0.8 | 1,634 | 11,950 | 60 | 740 | 12.33 | |
1,626.0 | -1.5 | 1,632 | 17,050 | 150 | 1,290 | 8.60 | |
1,650.0 | -0.6 | 1,648 | 16,550 | 0 | 880 | - | |
1,660.0 | +1.5 | 1,651 | 15,450 | 390 | 880 | 2.26 | |
1,635.0 | -0.8 | 1,639 | 7,870 | 20 | 1,929 | 96.45 | |
1,649.0 | +0.6 | 1,644 | 12,550 | 190 | 1,580 | 8.32 | |
1,639.0 | -1.3 | 1,657 | 9,690 | 360 | 2,710 | 7.53 | |
1,660.0 | +0.3 | 1,655 | 7,950 | 450 | 2,010 | 4.47 | |
1,655.0 | +1.8 | 1,645 | 16,130 | 550 | 1,829 | 3.33 |