38,466.43 | -636.79 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,310.5 | 2,250.0 | 2,252.0 | -44.5 | -1.9 | 9,160 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503.0 | -0.1 | 1,501 | 28,790 | 380 | 21,540 | 56.68 | |
1,505.0 | +1.1 | 1,498 | 51,290 | 720 | 21,620 | 30.03 | |
1,488.0 | +2.3 | 1,478 | 31,780 | 1,450 | 14,910 | 10.28 | |
1,455.0 | +0.6 | 1,471 | 33,550 | 1,220 | 14,870 | 12.19 | |
1,447.0 | +5.0 | 1,460 | 92,250 | 1,230 | 39,170 | 31.85 | |
1,378.0 | +7.7 | 1,361 | 64,740 | 2,050 | 17,170 | 8.38 | |
1,279.0 | -5.3 | 1,305 | 83,610 | 410 | 25,570 | 62.37 | |
1,351.0 | -0.9 | 1,349 | 21,010 | 590 | 23,420 | 39.69 | |
1,363.0 | -0.4 | 1,371 | 26,190 | 280 | 23,310 | 83.25 | |
1,368.0 | +4.1 | 1,361 | 27,910 | 970 | 23,140 | 23.86 | |
1,314.0 | +0.3 | 1,328 | 25,580 | 450 | 23,060 | 51.24 | |
1,310.0 | -3.2 | 1,305 | 32,780 | 300 | 23,910 | 79.70 | |
1,354.0 | +1.1 | 1,351 | 20,990 | 490 | 22,770 | 46.47 | |
1,339.0 | -1.2 | 1,342 | 26,320 | 730 | 22,770 | 31.19 | |
1,355.0 | +1.4 | 1,363 | 42,060 | 590 | 20,800 | 35.25 | |
1,336.0 | +2.8 | 1,324 | 39,480 | 600 | 22,700 | 37.83 | |
1,300.0 | +0.5 | 1,297 | 46,080 | 600 | 24,690 | 41.15 | |
1,294.0 | +3.6 | 1,280 | 61,910 | 700 | 26,879 | 38.40 | |
1,249.0 | +1.9 | 1,240 | 27,260 | 700 | 36,280 | 51.83 | |
1,226.0 | -2.0 | 1,240 | 27,350 | 800 | 37,310 | 46.64 | |
1,251.0 | +1.4 | 1,244 | 19,230 | 1,060 | 36,200 | 34.15 | |
1,234.0 | +1.4 | 1,235 | 19,630 | 1,250 | 37,200 | 29.76 | |
1,217.0 | -4.8 | 1,251 | 63,600 | 1,779 | 37,330 | 20.98 | |
1,279.0 | +1.6 | 1,250 | 67,330 | 650 | 36,460 | 56.09 | |
1,259.0 | -1.5 | 1,258 | 57,890 | 810 | 43,750 | 54.01 | |
1,278.0 | +1.8 | 1,264 | 76,740 | 590 | 42,490 | 72.02 | |
1,256.0 | -4.3 | 1,315 | 179,110 | 980 | 46,810 | 47.77 | |
1,313.0 | +8.2 | 1,261 | 100,290 | 2,080 | 42,430 | 20.40 | |
1,214.0 | +8.8 | 1,204 | 136,240 | 1,490 | 47,250 | 31.71 | |
1,116.0 | +6.1 | 1,111 | 105,020 | 2,200 | 37,070 | 16.85 |