38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,310.5 | 2,245.0 | 2,245.0 | -51.5 | -2.2 | 11,290 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686.0 | -2.5 | 1,706 | 35,370 | 330 | 18,690 | 56.64 | |
1,730.0 | -1.6 | 1,735 | 27,470 | 330 | 16,339 | 49.51 | |
1,759.0 | +2.4 | 1,720 | 31,290 | 810 | 16,550 | 20.43 | |
1,717.0 | -2.4 | 1,742 | 38,800 | 340 | 17,220 | 50.65 | |
1,760.0 | +3.3 | 1,737 | 71,550 | 1,080 | 14,430 | 13.36 | |
1,703.0 | +1.9 | 1,693 | 58,380 | 839 | 12,150 | 14.48 | |
1,672.0 | +2.2 | 1,655 | 22,210 | 550 | 12,670 | 23.04 | |
1,636.0 | -0.3 | 1,629 | 24,010 | 620 | 14,970 | 24.15 | |
1,641.0 | -1.3 | 1,642 | 42,190 | 419 | 16,990 | 40.55 | |
1,662.0 | +0.2 | 1,658 | 20,750 | - | - | - | |
1,659.0 | +1.8 | 1,644 | 30,330 | 660 | 17,960 | 27.21 | |
1,630.0 | -0.4 | 1,626 | 33,520 | 410 | 17,930 | 43.73 | |
1,637.0 | +1.0 | 1,626 | 30,290 | 1,160 | 18,110 | 15.61 | |
1,620.0 | +0.9 | 1,609 | 53,590 | 220 | 18,940 | 86.09 | |
1,605.0 | +1.8 | 1,591 | 48,980 | 530 | 17,930 | 33.83 | |
1,576.0 | +1.2 | 1,565 | 24,350 | 400 | 16,640 | 41.60 | |
1,557.0 | +1.4 | 1,562 | 53,310 | 130 | 20,010 | 153 | |
1,536.0 | +0.1 | 1,530 | 39,410 | 370 | 19,650 | 53.11 | |
1,535.0 | +3.0 | 1,525 | 48,080 | 20 | 19,120 | 956 | |
1,490.0 | +0.3 | 1,499 | 65,740 | 30 | 24,860 | 828 | |
1,486.0 | -1.6 | 1,500 | 82,610 | 30 | 36,070 | 1,202 | |
1,510.0 | +0.3 | 1,499 | 38,720 | 270 | 17,470 | 64.70 | |
1,505.0 | +1.6 | 1,500 | 48,590 | 209 | 15,120 | 72.34 | |
1,482.0 | -1.3 | 1,485 | 59,420 | 190 | 18,990 | 99.95 | |
1,502.0 | +0.8 | 1,491 | 42,750 | 230 | 20,290 | 88.22 | |
1,490.0 | -2.0 | 1,485 | 72,420 | 240 | 20,190 | 84.12 | |
1,521.0 | -4.2 | 1,529 | 66,900 | 140 | 22,270 | 159 | |
1,587.0 | +3.7 | 1,551 | 36,530 | 550 | 20,290 | 36.89 | |
1,530.0 | +1.4 | 1,503 | 56,170 | 570 | 22,320 | 39.16 | |
1,509.0 | +0.4 | 1,518 | 39,830 | 360 | 22,540 | 62.61 |