38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,310.5 | 2,250.0 | 2,253.0 | -43.5 | -1.9 | 9,370 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,762.5 | +3.4 | 1,743 | 21,420 | 310 | 15,560 | 50.19 | |
1,704.5 | -2.3 | 1,685 | 57,330 | 670 | 15,839 | 23.64 | |
1,745.0 | -4.4 | 1,780 | 36,100 | 300 | 17,000 | 56.67 | |
1,826.0 | -3.1 | 1,847 | 27,140 | 270 | 15,660 | 58.00 | |
1,884.5 | -4.7 | 1,918 | 39,260 | 180 | 14,600 | 81.11 | |
1,978.0 | +3.7 | 1,925 | 49,820 | 1,929 | 13,510 | 7.00 | |
1,907.0 | +1.9 | 1,876 | 26,590 | 1,850 | 13,139 | 7.10 | |
1,871.0 | +3.1 | 1,867 | 20,590 | 1,910 | 13,930 | 7.29 | |
1,815.5 | +1.9 | 1,805 | 18,410 | 1,740 | 17,210 | 9.89 | |
1,782.0 | -2.6 | 1,789 | 25,830 | 150 | 18,250 | 121 | |
1,829.0 | -0.9 | 1,853 | 21,730 | 270 | 17,080 | 63.26 | |
1,845.0 | +1.7 | 1,831 | 12,370 | 1,879 | 17,130 | 9.12 | |
1,815.0 | -3.6 | 1,851 | 23,550 | 1,829 | 17,190 | 9.40 | |
1,882.0 | +2.6 | 1,872 | 16,620 | 2,370 | 17,010 | 7.18 | |
1,834.0 | -1.3 | 1,867 | 15,170 | 2,410 | 17,260 | 7.16 | |
1,859.0 | +3.5 | 1,826 | 56,460 | 2,520 | 16,250 | 6.45 | |
1,796.0 | +4.5 | 1,772 | 42,740 | 2,160 | 16,400 | 7.59 | |
1,718.0 | +3.0 | 1,709 | 32,860 | 1,250 | 16,280 | 13.02 | |
1,668.0 | -3.9 | 1,705 | 28,550 | 30 | 16,970 | 565 | |
1,735.0 | -1.3 | 1,720 | 24,970 | 1,310 | 15,980 | 12.20 | |
1,757.0 | +1.0 | 1,734 | 23,060 | 590 | 16,760 | 28.41 | |
1,740.0 | -2.2 | 1,775 | 37,330 | 1,140 | 16,830 | 14.76 | |
1,780.0 | +3.9 | 1,752 | 50,970 | 1,240 | 13,689 | 11.04 | |
1,713.0 | +2.7 | 1,699 | 17,430 | 1,520 | 13,189 | 8.68 | |
1,668.0 | -2.2 | 1,679 | 28,630 | 1,170 | 13,750 | 11.75 | |
1,706.0 | -0.5 | 1,710 | 16,930 | 1,460 | 13,639 | 9.34 | |
1,714.0 | +2.5 | 1,691 | 27,030 | 1,620 | 13,850 | 8.55 | |
1,672.0 | +1.5 | 1,666 | 20,490 | 1,090 | 15,139 | 13.89 | |
1,648.0 | -2.8 | 1,653 | 27,540 | 1,040 | 15,930 | 15.32 | |
1,696.0 | +0.6 | 1,704 | 31,500 | 260 | 17,030 | 65.50 |