38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,310.5 | 2,245.0 | 2,245.0 | -51.5 | -2.2 | 11,290 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748.5 | -2.7 | 1,753 | 40,030 | 160 | 10,360 | 64.75 | |
1,797.0 | +0.4 | 1,763 | 30,390 | 660 | 10,490 | 15.89 | |
1,789.0 | -0.7 | 1,797 | 34,740 | 640 | 10,460 | 16.34 | |
1,802.0 | +0.6 | 1,797 | 21,900 | 1,110 | 11,150 | 10.05 | |
1,792.0 | -1.5 | 1,778 | 25,460 | 630 | 11,150 | 17.70 | |
1,820.0 | +2.3 | 1,796 | 26,790 | 380 | 11,170 | 29.39 | |
1,779.5 | +3.9 | 1,759 | 24,680 | 640 | 11,820 | 18.47 | |
1,712.0 | -0.2 | 1,707 | 10,310 | 540 | 13,010 | 24.09 | |
1,715.5 | +0.9 | 1,701 | 12,860 | 590 | 13,570 | 23.00 | |
1,701.0 | +0.1 | 1,723 | 25,420 | 920 | 14,310 | 15.55 | |
1,700.0 | +4.8 | 1,677 | 19,680 | 380 | 16,420 | 43.21 | |
1,622.0 | -7.7 | 1,668 | 87,290 | 390 | 18,120 | 46.46 | |
1,756.5 | -4.8 | 1,793 | 32,930 | 80 | 13,550 | 169 | |
1,845.0 | +3.8 | 1,824 | 16,660 | 70 | 12,460 | 178 | |
1,777.0 | +1.4 | 1,767 | 11,960 | 70 | 12,480 | 178 | |
1,752.5 | +0.5 | 1,761 | 26,380 | 70 | 15,100 | 215 | |
1,744.5 | -9.4 | 1,755 | 87,140 | 660 | 15,080 | 22.85 | |
1,925.5 | -2.6 | 1,934 | 13,240 | - | - | - | |
1,977.0 | -1.7 | 1,957 | 19,790 | 290 | 12,010 | 41.41 | |
2,010.5 | +1.2 | 2,024 | 27,000 | 40 | 12,270 | 306 | |
1,986.0 | -0.9 | 1,990 | 13,790 | 380 | 13,110 | 34.50 | |
2,005.0 | +2.0 | 1,999 | 27,660 | 150 | 13,689 | 91.26 | |
1,965.5 | +1.0 | 1,980 | 35,370 | 160 | 13,100 | 81.88 | |
1,947.0 | +4.3 | 1,919 | 24,850 | 180 | 14,400 | 80.00 | |
1,867.0 | +5.5 | 1,815 | 24,970 | 140 | 13,960 | 99.71 | |
1,770.0 | +1.1 | 1,757 | 42,120 | 180 | 16,330 | 90.72 | |
1,750.5 | +0.9 | 1,756 | 24,850 | 230 | 17,000 | 73.91 | |
1,735.0 | -2.4 | 1,733 | 18,620 | 280 | 16,850 | 60.18 | |
1,778.0 | +0.2 | 1,757 | 47,840 | 320 | 17,190 | 53.72 | |
1,775.0 | +0.7 | 1,747 | 20,730 | 330 | 17,360 | 52.61 |