38,705.15 | -398.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.5 | 2,310.5 | 2,245.0 | 2,250.0 | -46.5 | -2.0 | 10,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,594.5 | +3.9 | 1,569 | 26,720 | 710 | 10,830 | 15.25 | |
1,534.5 | -5.7 | 1,561 | 51,870 | 810 | 12,100 | 14.94 | |
1,626.5 | -2.8 | 1,634 | 71,750 | 620 | 8,970 | 14.47 | |
1,673.0 | -3.0 | 1,710 | 32,130 | 610 | 8,840 | 14.49 | |
1,725.5 | -1.6 | 1,726 | 16,790 | 610 | 8,760 | 14.36 | |
1,753.0 | -1.7 | 1,752 | 7,940 | 630 | 8,290 | 13.16 | |
1,784.0 | +3.5 | 1,768 | 13,360 | 630 | 8,169 | 12.97 | |
1,723.0 | -4.6 | 1,760 | 15,190 | 1,090 | 8,230 | 7.55 | |
1,807.0 | +2.1 | 1,786 | 25,050 | 1,110 | 8,790 | 7.92 | |
1,769.5 | +5.8 | 1,741 | 39,820 | 1,080 | 8,800 | 8.15 | |
1,673.0 | +0.5 | 1,692 | 29,580 | 620 | 9,160 | 14.77 | |
1,665.0 | +3.8 | 1,649 | 18,020 | 770 | 9,220 | 11.97 | |
1,604.0 | -1.2 | 1,620 | 31,440 | 1,270 | 9,620 | 7.57 | |
1,623.0 | +1.9 | 1,610 | 19,590 | 620 | 9,360 | 15.10 | |
1,593.0 | -6.2 | 1,588 | 55,830 | 620 | 10,020 | 16.16 | |
1,699.0 | +1.8 | 1,692 | 12,420 | 40 | 9,010 | 225 | |
1,669.5 | -1.8 | 1,681 | 12,970 | 20 | 8,910 | 445 | |
1,700.0 | -1.2 | 1,729 | 30,030 | 10 | 8,680 | 868 | |
1,720.5 | +1.6 | 1,710 | 21,010 | 10 | 8,510 | 851 | |
1,693.0 | -1.3 | 1,691 | 16,060 | 50 | 11,040 | 220 | |
1,716.0 | +3.6 | 1,700 | 36,070 | 160 | 10,980 | 68.62 | |
1,657.0 | +0.8 | 1,685 | 50,720 | 50 | 12,220 | 244 | |
1,644.5 | +4.7 | 1,626 | 29,720 | 160 | 14,500 | 90.62 | |
1,570.0 | +1.9 | 1,565 | 32,320 | 20 | 15,460 | 773 | |
1,540.0 | -3.1 | 1,513 | 47,420 | 30 | 13,360 | 445 | |
1,589.5 | +3.8 | 1,584 | 39,000 | 130 | 13,060 | 100 | |
1,531.5 | -8.0 | 1,535 | 145,550 | 130 | 13,520 | 104 | |
1,665.0 | -1.8 | 1,672 | 29,620 | 110 | 13,080 | 118 | |
1,695.0 | -5.2 | 1,743 | 49,730 | 130 | 12,410 | 95.46 | |
1,787.5 | +2.2 | 1,768 | 66,410 | 150 | 9,870 | 65.80 |