39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 9,544 | 52週安値 | 6,745 | ||
---|---|---|---|---|---|
年初来高値 | 9,544 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,524 | 9,556 | 9,446 | 9,549 | +51 | +0.5 | 171,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,665 | 0.0 | 3,672 | 106,420 | 25,629 | 16,930 | 0.66 | |
3,665 | +0.3 | 3,660 | 49,130 | 21,020 | 19,440 | 0.92 | |
3,655 | +2.2 | 3,660 | 131,850 | 21,080 | 18,260 | 0.87 | |
3,575 | +0.7 | 3,588 | 50,090 | 18,990 | 14,520 | 0.76 | |
3,550 | +0.7 | 3,534 | 43,180 | 15,880 | 13,380 | 0.84 | |
3,525 | +1.6 | 3,527 | 122,670 | 16,650 | 16,120 | 0.97 | |
3,470 | +2.5 | 3,397 | 109,240 | 18,280 | 14,589 | 0.80 | |
3,385 | -3.0 | 3,383 | 249,400 | 16,089 | 13,030 | 0.81 | |
3,490 | -0.7 | 3,487 | 52,410 | 13,889 | 11,550 | 0.83 | |
3,515 | -0.7 | 3,525 | 66,490 | 14,620 | 16,310 | 1.12 | |
3,540 | +2.5 | 3,524 | 122,860 | 14,530 | 20,630 | 1.42 | |
3,455 | +2.2 | 3,402 | 59,730 | 10,980 | 24,620 | 2.24 | |
3,380 | -0.6 | 3,301 | 407,300 | 9,770 | 30,050 | 3.08 | |
3,400 | +2.9 | 3,381 | 77,500 | 8,390 | 28,710 | 3.42 | |
3,305 | -1.8 | 3,299 | 77,480 | 10,290 | 31,910 | 3.10 | |
3,365 | -1.8 | 3,309 | 220,030 | 10,970 | 27,429 | 2.50 | |
3,425 | -3.2 | 3,488 | 65,140 | 16,940 | 19,660 | 1.16 | |
3,540 | +1.1 | 3,512 | 42,050 | 14,100 | 14,289 | 1.01 | |
3,500 | -0.8 | 3,498 | 150,000 | 14,980 | 15,739 | 1.05 | |
3,530 | +0.7 | 3,515 | 58,510 | 13,550 | 15,970 | 1.18 | |
3,505 | +2.5 | 3,485 | 66,600 | 13,639 | 18,630 | 1.37 | |
3,420 | -0.1 | 3,414 | 51,850 | 14,750 | 17,840 | 1.21 | |
3,425 | +0.9 | 3,420 | 76,830 | 13,589 | 25,170 | 1.85 | |
3,395 | +1.5 | 3,386 | 59,960 | 13,510 | 22,070 | 1.63 | |
3,345 | +2.5 | 3,295 | 192,860 | 13,439 | 17,300 | 1.29 | |
3,265 | -3.0 | 3,303 | 159,960 | 12,920 | 17,410 | 1.35 | |
3,365 | -0.9 | 3,379 | 116,680 | 17,530 | 22,780 | 1.30 | |
3,395 | 0.0 | 3,383 | 167,300 | 13,170 | 21,460 | 1.63 | |
3,395 | -3.6 | 3,425 | 126,450 | 14,439 | 16,339 | 1.13 | |
3,520 | +0.3 | 3,522 | 49,200 | 16,770 | 15,120 | 0.90 |