![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 9,489 | 52週安値 | 6,745 | ||
---|---|---|---|---|---|
年初来高値 | 9,489 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,321 | 9,498 | 9,140 | 9,498 | +98 | +1.0 | 172,610 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,560 | -4.2 | 3,677 | 424,020 | 26,600 | 71,140 | 2.67 | |
3,715 | +5.7 | 3,647 | 438,790 | 32,900 | 68,900 | 2.09 | |
3,515 | +3.4 | 3,512 | 249,830 | 38,930 | 60,859 | 1.56 | |
3,400 | +2.7 | 3,419 | 214,900 | 37,800 | 65,610 | 1.74 | |
3,310 | -1.9 | 3,329 | 265,770 | 46,580 | 66,950 | 1.44 | |
3,375 | +1.5 | 3,312 | 123,170 | - | - | - | |
3,325 | +3.1 | 3,375 | 550,010 | 54,200 | 64,970 | 1.20 | |
3,225 | -4.2 | 3,256 | 198,590 | 34,990 | 66,890 | 1.91 | |
3,365 | +2.7 | 3,280 | 208,100 | 31,250 | 77,490 | 2.48 | |
3,275 | +11.9 | 3,154 | 295,060 | 32,940 | 90,520 | 2.75 | |
2,927 | -3.9 | 2,966 | 227,240 | 32,360 | 113,800 | 3.52 | |
3,045 | +11.1 | 2,856 | 729,790 | 39,400 | 121,050 | 3.07 | |
2,740 | -5.0 | 2,868 | 571,490 | 28,160 | 96,670 | 3.43 | |
2,883 | -15.7 | 3,064 | 990,360 | 21,670 | 101,240 | 4.67 | |
3,420 | -0.6 | 3,516 | 965,020 | 21,690 | 68,640 | 3.16 | |
3,440 | -15.3 | 3,706 | 1,009,330 | 20,600 | 62,230 | 3.02 | |
4,060 | +1.1 | 4,045 | 141,450 | 42,000 | 35,710 | 0.85 | |
4,015 | +1.4 | 3,976 | 99,290 | 28,440 | 36,080 | 1.27 | |
3,960 | +2.3 | 3,876 | 240,890 | 30,929 | 36,450 | 1.18 | |
3,870 | -1.5 | 3,840 | 181,500 | 29,170 | 39,930 | 1.37 | |
3,930 | -0.3 | 3,940 | 151,440 | 31,870 | 39,050 | 1.23 | |
3,940 | +0.5 | 3,948 | 165,470 | 30,050 | 37,890 | 1.26 | |
3,920 | +1.7 | 3,828 | 156,280 | 31,850 | 25,629 | 0.80 | |
3,855 | -0.5 | 3,860 | 20,440 | - | - | - | |
3,875 | +1.6 | 3,851 | 45,470 | 33,680 | 24,800 | 0.74 | |
3,815 | +0.5 | 3,809 | 63,910 | 26,010 | 22,550 | 0.87 | |
3,795 | +2.8 | 3,740 | 54,350 | 26,179 | 19,800 | 0.76 | |
3,690 | -1.3 | 3,680 | 229,990 | 25,430 | 23,210 | 0.91 | |
3,740 | +2.0 | 3,726 | 95,170 | 26,100 | 20,390 | 0.78 | |
3,665 | 0.0 | 3,672 | 106,420 | 25,629 | 16,930 | 0.66 |